A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ICICIPRULI
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ICICIPRULI
Fundamental Analysis for ICICIPRULI
 ICICIPRULI Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ICICIPRULI485.308.2/1.72%/6.25/1.31%-🔐🔐 15M TC -0.15%R2 - R3
-75.86% (2.57L/10.64L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ICICIPRULI 485.30 (1.72%) 477.10 486.70 512.34 530.07 601.84 29.42 No 0M (1M) 67.69%
 ICICIPRULI Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-05-18 507.95 520.8 488.6 515.4 6777357 38.87 538.57 554.09 608.54
2026-05-19 515.4 526.45 515.4 522.15 3447305 61.56 536.78 551.47 608.01
2026-05-20 520 520 506.1 509.25 2263722 68.3 534.74 549.14 607.44
2026-05-21 513.45 517.9 507.75 510.1 1474562 49.82 533.24 546.79 606.9
2026-05-22 512.25 520.95 511.05 520.05 2134922 68.28 532.48 544.91 606.42
2026-05-25 525 528.85 522.6 526.7 1019989 58.16 533.1 543.41 605.97
2026-05-26 529.3 529.3 518.7 522.7 710898 45.07 533.26 541.83 605.49
2026-05-27 525 529 517 522.9 877650 56.77 533.38 540.32 605.03
2026-05-29 525 525.75 498.25 503.95 6149632 68.77 532.36 538.54 604.54
2026-06-01 506.95 511.5 487.25 488.6 2321218 56.8 531.09 536.64 603.93
2026-06-02 486 486.65 474.5 482.45 3009979 57.42 528.44 534.61 603.26
2026-06-03 483 483.05 473.05 476.9 856884 45.2 525.42 532.3 602.55
2026-06-04 475 478.9 473.15 477.1 1063913 67.69 521.77 530.07 601.84
2026-06-05 479.05 490.4 477.25 483.25 1629387 37.32 517.78 528.47 601.21
 ICICIPRULI Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
 ICICIPRULI Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ICICIPRULI 2017-06-22 JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED SALE 121664 444
ICICIPRULI 2017-06-22 NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND PURCHASE 121664 444
ICICIPRULI 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 339329 687.85
ICICIPRULI 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 339329 687.85
ICICIPRULI 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 333374 660.15
ICICIPRULI 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 333374 660.15
ICICIPRULI 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 333373 659.7
ICICIPRULI 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 333373 659.7
ICICIPRULI 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 350254 518.9
ICICIPRULI 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 350254 518.9
ICICIPRULI 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 427711 517.1
ICICIPRULI 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 427711 517.1
ICICIPRULI 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 425156 553.6
ICICIPRULI 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 425156 553.6
ICICIPRULI 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 313879 556.35
ICICIPRULI 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 313879 556.35
ICICIPRULI 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 461459 515.6
ICICIPRULI 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 461459 515.6
ICICIPRULI 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 471912 513.35
ICICIPRULI 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 471912 513.35
ICICIPRULI 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 300297 511.7
ICICIPRULI 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 300297 511.7

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-05 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.