Whatsapp : +91 7793908143

Technical Analysis for ICICIPRULI

Fundamental Analysis for ICICIPRULI

ICICIPRULI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
ICICIPRULI562.90 (-25.8/-4.39%/-20.4/-3.50%)-LUnwBel 1H < BC 0.32%< S3
79.81% (15.78L/8.78L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ICICIPRULI 562.90 (-4.39%) 591.35 616.05 643.70 629.15 30.55 Yes 2M (1M) 74.90%

ICICIPRULI Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 583.3 585.45 560.6 562.9 1577922 0 0 0 0
2026-03-18 593.05 596.5 586.25 588.7 877529 74.9 643.7 643.7 629.15
2026-03-17 583 601.1 581.3 592.45 633223 49.54 645.6 645.6 629.55
2026-03-16 580 589.15 578 583.9 1391776 56.27 647.35 647.35 629.9
2026-03-13 586 591.4 580.1 583.75 1483478 69.41 649.15 649.15 630.25
2026-03-12 592 596.65 583.15 592.95 949805 62.97 650.85 650.85 630.55
2026-03-11 602 604.2 591.35 598.5 1294420 68.54 652.05 652.05 630.8
2026-03-10 617.65 617.65 599.5 601.65 970178 48.93 653.1 653.1 630.9
2026-03-09 610 610 552.65 601.55 1356677 60.66 654.1 654.1 631
2026-03-06 620.75 624.4 610.1 614.05 901309 58.89 655.1 655.1 631.05
2026-03-05 626.75 631.7 617.75 627.45 551177 46.24 655.85 655.85 631.1
2026-03-04 647 650 624 625.75 888511 55.77 656.3 656.3 631.05
2026-03-02 647.5 659.25 646.35 653.55 346748 40.13 656.8 656.8 631
2026-02-27 668.2 677.05 648.8 654.5 2231900 67.96 656.65 656.65 630.75

ICICIPRULI Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE

ICICIPRULI Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ICICIPRULI 2017-06-22 JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED SALE 121664 444
ICICIPRULI 2017-06-22 NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND PURCHASE 121664 444
ICICIPRULI 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 339329 687.85
ICICIPRULI 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 339329 687.85
ICICIPRULI 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 333374 660.15
ICICIPRULI 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 333374 660.15
ICICIPRULI 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 333373 659.7
ICICIPRULI 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 333373 659.7
ICICIPRULI 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 350254 518.9
ICICIPRULI 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 350254 518.9
ICICIPRULI 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 427711 517.1
ICICIPRULI 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 427711 517.1
ICICIPRULI 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 425156 553.6
ICICIPRULI 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 425156 553.6
ICICIPRULI 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 313879 556.35
ICICIPRULI 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 313879 556.35
ICICIPRULI 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 461459 515.6
ICICIPRULI 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 461459 515.6
ICICIPRULI 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 471912 513.35
ICICIPRULI 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 471912 513.35
ICICIPRULI 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 300297 511.7
ICICIPRULI 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 300297 511.7

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:44:04.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.