Whatsapp : +91 7793908143

Technical Analysis for BIOCON

Fundamental Analysis for BIOCON

BIOCON Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
BIOCON368.55 (-14.05/-3.68%/-10.4/-2.75%)-SCovBel 1H < BC -0.2%< S3
-10.44% (20.07L/22.4L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
BIOCON 368.55 (-3.68%) 382.65 384.65 378.75 373.15 48.65 No 2M (2M) 58.91%

BIOCON Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 378.95 379.9 366.25 368.55 2008502 0 0 0 0
2026-03-18 381 386 377 382.6 2240407 58.91 378.75 378.75 373.15
2026-03-17 379.95 383.05 374.95 377.55 2698117 46.34 378.95 378.95 372.9
2026-03-16 383 387.9 369.1 377.05 2652299 34.14 379.25 379.25 372.7
2026-03-13 393.4 398.7 382.6 383.55 4757886 52.6 379.45 379.45 372.5
2026-03-12 390.5 397.5 389 392.2 1921703 41.46 379.65 379.65 372.25
2026-03-11 395.8 402.8 394.25 395.35 3931225 49.6 379.6 379.6 371.95
2026-03-10 393.65 398.45 392.4 395.8 3554902 54.62 379.5 379.5 371.6
2026-03-09 384.95 390.95 379.4 389.7 2914481 49.1 379.5 379.5 371.35
2026-03-06 387 394.25 385.8 390.7 2552685 52.97 379.7 379.7 371.05
2026-03-05 380.3 389 379.65 386.8 2832306 52.61 379.9 379.9 370.8
2026-03-04 382.1 385.6 375.35 378.35 2886127 40.1 380.15 380.15 370.55
2026-03-02 380 389.95 380 387.95 2439315 47.28 380.55 380.55 370.35
2026-02-27 395.05 395.7 388.8 389.8 4394250 61.1 380.65 380.65 370.1

BIOCON Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BIOCON 2007-10-09 JF ASSET MANAGEMENT LIMITED SALE 650000 483.28
BIOCON 2006-01-27 GLENTEC INTERNATIONAL SALE 2298800 470
BIOCON 2006-01-27 FIDILITY FID FUND PURCHASE 1351807 470
BIOCON 2005-12-28 THE MASTER TRUST BANKER J PURCHASE 680250 491.85
BIOCON 2005-12-28 GLENTEC INTERNATIONAL SALE 1432403 491.85
BIOCON 2005-03-30 ANUBHAV AGARWAL SALE 31822 403.75
BIOCON 2005-03-30 ANIL KUMAR AGARWAL PURCHASE 31822 403.75
BIOCON 2004-04-13 Mahesh Kumar Damani SALE 367062 658.85
BIOCON 2004-04-13 Mahesh Kumar Damani PURCHASE 367062 666.68
BIOCON 2004-04-13 HSBC India Opportunities PURCHASE 150000 605
BIOCON 2004-04-13 HSBC Equity Fund PURCHASE 300000 605
BIOCON 2004-04-13 Goldman Sachs Invst. Maur PURCHASE 3080000 605
BIOCON 2004-04-13 Goldman Sachs Invst. Maur PURCHASE 386560 605
BIOCON 2004-04-13 Emerging Markets MGT.LLC/ PURCHASE 383440 605
BIOCON 2004-04-13 Emerging Markets MGT.LLC/ PURCHASE 367060 605
BIOCON 2004-04-13 AOF HS Mauritius Ltd. SALE 2830000 605.7
BIOCON 2004-04-13 AOF HS Mauritius Ltd. SALE 2000000 608.53

BIOCON Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BIOCON 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 366327 358.75
BIOCON 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 366326 344.4
BIOCON 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 366326 344.4
BIOCON 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 511575 372.8
BIOCON 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 511575 372.8
BIOCON 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 499308 332.4
BIOCON 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 499308 332.4
BIOCON 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 496327 307.2
BIOCON 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 496327 307.2
BIOCON 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 365477 291.25
BIOCON 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 365477 291.25
BIOCON 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 537316 277.4
BIOCON 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 537316 277.4
BIOCON 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 732649 261.3
BIOCON 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 732649 261.3
BIOCON 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 466252 270.1
BIOCON 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 466252 270.1
BIOCON 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 366327 358.75
BIOCON 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 372871 367.55
BIOCON 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 372871 367.55
BIOCON 2020-08-05 MERRILL LYNCH MARKETS SINGAPORE PTE LTD SALE 272822 413.8
BIOCON 2020-08-05 BOFA SECURITIES EUROPE SA PURCHASE 272822 413.8
BIOCON 2016-02-23 NEW INDIA INVESTMENT TRUST PLC PURCHASE 240000 471.35
BIOCON 2016-02-23 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED SALE 240000 471.35

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:44:04.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.