Whatsapp : +91 7793908143

Technical Analysis for ASIANPAINT

Fundamental Analysis for ASIANPAINT

ASIANPAINT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
ASIANPAINT2186.00 (-76.1/-3.37%/-34/-1.54%)-SBldBel 1H < BC -0.38%< S3
5.25% (8.89L/8.45L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ASIANPAINT 2186.00 (-3.37%) 2241.30 2304.20 2474.10 2515.15 39.45 No 1M (1M) 54.56%

ASIANPAINT Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 2220 2239 2180.6 2186 889334 0 0 0 0
2026-03-18 2235.1 2270.4 2228.6 2262.1 844912 54.56 2474.1 2474.1 2515.15
2026-03-17 2217.7 2261.5 2217.2 2238.2 875461 49.1 2485.15 2485.15 2515.3
2026-03-16 2185.4 2227.8 2175.1 2217.7 1111587 59.52 2495.85 2495.85 2515.6
2026-03-13 2204.7 2219.7 2190 2196.8 949233 67.47 2506.5 2506.5 2516.15
2026-03-12 2208 2249.9 2201 2221.2 1384055 45.78 2517.95 2517.95 2516.8
2026-03-11 2290 2302 2226 2232 687786 51.15 2528.7 2528.7 2517.3
2026-03-10 2251.6 2305.1 2251.6 2280.4 1192174 45.38 2539.6 2539.6 2517.6
2026-03-09 2200 2230 2162.6 2220.8 2198153 49.54 2548.9 2548.9 2517.8
2026-03-06 2261.7 2307.9 2253.7 2279.5 979742 52.56 2560.2 2560.2 2518.15
2026-03-05 2285.2 2313 2253.7 2287.8 925040 52.68 2570.75 2570.75 2518.4
2026-03-04 2260.7 2290.9 2216.3 2285.2 1610358 54.16 2581.15 2581.15 2518.75
2026-03-02 2300 2337.9 2283.5 2307.1 2528308 56.23 2591.45 2591.45 2518.95
2026-02-27 2385 2397.6 2359 2376.2 2531619 75.38 2600.5 2600.5 2518.85

ASIANPAINT Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ASIANPAINT 2010-10-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 968646 342.53
ASIANPAINT 2010-10-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 968646 341.78
ASIANPAINT 2010-10-14 GENUINE STOCK BROKERS PVT. LTD. PURCHASE 304235 339.79
ASIANPAINT 2010-10-14 GENUINE STOCK BROKERS PVT. LTD. SALE 304235 340.2
ASIANPAINT 2010-10-14 OPG SECURITIES P LTD PURCHASE 645753 343.64
ASIANPAINT 2010-10-14 OPG SECURITIES P LTD SALE 645753 343.63
ASIANPAINT 2010-10-14 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 334818 340.68
ASIANPAINT 2010-10-14 SMART EQUITY BROKERS PRIVATE LIMITED SALE 334818 340.64
ASIANPAINT 2016-03-23 PRADEEP GHISULAL RATHOD PURCHASE 1000000 185
ASIANPAINT 2016-03-23 SNEHAL PARAKH SALE 1050000 185.04
ASIANPAINT 2017-03-27 KALPANA SUNIL RAISONI SALE 1250000 190.05
ASIANPAINT 2017-03-27 SAVAN SUNIL RAISONI PURCHASE 1250000 190.05
ASIANPAINT 2017-03-28 ADITYA SATISH PARAKH . SALE 3511060 192
ASIANPAINT 2017-03-28 ASHA ASHOK KATARIYA . PURCHASE 5407311 192
ASIANPAINT 2017-03-28 ASHISH ASHOK KATARIA . SALE 3347866 192
ASIANPAINT 2017-03-28 ASHISH ASHOK KATARIYA (HUF) SALE 2963339 192
ASIANPAINT 2017-03-28 ASHOK MOTILAL KATARIYA . SALE 3522891 192
ASIANPAINT 2017-03-28 ASHOK MOTILAL KATARIYA HUF PURCHASE 3522891 192
ASIANPAINT 2017-03-28 ASTHA ASHISH KATARIA . SALE 2443972 192
ASIANPAINT 2017-03-28 NARENDRA RAMSWRUP SHAKADWIPI . SALE 1106965 192
ASIANPAINT 2017-03-28 NISHANT NARENDRA SHAKADWIPI . PURCHASE 1106965 192
ASIANPAINT 2017-03-28 SATISH DHONDULAL PARAKH . SALE 7872130 192
ASIANPAINT 2017-03-28 SATISH DHONDULAL PARAKH HUF SALE 7187050 192
ASIANPAINT 2017-03-28 SHOBHA SATISH PARAKH . PURCHASE 14777265 192
ASIANPAINT 2017-03-28 SHWETA KEYUR MODI . PURCHASE 3347866 192
ASIANPAINT 2017-03-28 SNEHAL MANJEET KHATRI . PURCHASE 3742975 192
ASIANPAINT 2017-08-30 HDFC MUTUAL FUND HDFC PRUDENCE FUND PURCHASE 1100000 188
ASIANPAINT 2017-08-30 TIGER MANAGEMENT CORPORATION A/C TIGER SALE 1333000 188

ASIANPAINT Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ASIANPAINT 2017-03-27 KALPANA SUNIL RAISONI SALE 1250000 190.05
ASIANPAINT 2017-03-27 SAPNA RAJENDRA RAISONI PURCHASE 550000 190
ASIANPAINT 2017-03-27 SAVAN SUNIL RAISONI PURCHASE 1250000 190.05
ASIANPAINT 2017-03-27 SHUBHAM RAJENDRA RAISONI SALE 550000 190
ASIANPAINT 2017-03-28 ADITYA SATISH PARAKH . SALE 3461060 192
ASIANPAINT 2017-03-28 ASHA ASHOK KATARIYA . PURCHASE 2443972 192
ASIANPAINT 2017-03-28 ASHA ASHOK KATARIYA . PURCHASE 2963339 192
ASIANPAINT 2017-03-28 ASHISH ASHOK KATARIA . SALE 3347866 192
ASIANPAINT 2017-03-28 ASHISH ASHOK KATARIYA (HUF) SALE 2963339 192
ASIANPAINT 2017-03-28 ASHOK MOTILAL KATARIYA . SALE 3522891 192
ASIANPAINT 2017-03-28 ASHOK MOTILAL KATARIYA HUF PURCHASE 3522891 192
ASIANPAINT 2017-03-28 ASTHA ASHISH KATARIA . SALE 2443972 192
ASIANPAINT 2017-03-28 NARENDRA RAMSWRUP SHAKADWIPI . SALE 1106965 192
ASIANPAINT 2017-03-28 NISHANT NARENDRA SHAKADWIPI . PURCHASE 1106965 192
ASIANPAINT 2017-03-28 SATISH DHONDULAL PARAKH . SALE 7872130 192
ASIANPAINT 2017-03-28 SATISH DHONDULAL PARAKH HUF SALE 3444075 192
ASIANPAINT 2017-03-28 SATISH DHONDULAL PARAKH HUF SALE 3742975 192
ASIANPAINT 2017-03-28 SHOBHA SATISH PARAKH . PURCHASE 3444075 192
ASIANPAINT 2017-03-28 SHOBHA SATISH PARAKH . PURCHASE 3461060 192
ASIANPAINT 2017-03-28 SHOBHA SATISH PARAKH . PURCHASE 7872130 192
ASIANPAINT 2017-03-28 SHWETA KEYUR MODI . PURCHASE 3347866 192
ASIANPAINT 2017-03-28 SNEHAL MANJEET KHATRI . PURCHASE 3742975 192

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:44:04.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.