Whatsapp : +91 7793908143

Technical Analysis for RECLTD

Fundamental Analysis for RECLTD

RECLTD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
RECLTD334.20 (-13.85/-3.98%/-8.8/-2.57%)-LUnwBel 1H < BC -0.75%S3 - S2
-56.52% (46.14L/1.06Cr)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
RECLTD 334.20 (-3.98%) 339.70 343.00 357.10 372.40 51.40 No 5M (11M) 48.36%

RECLTD Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 343 344 334 334.2 4627544 0 0 0 0
2026-03-18 341.8 349.15 339.4 348.05 10611550 48.36 357.1 357.1 372.4
2026-03-17 333.95 339.4 330.35 337.7 10022642 57.07 357.75 357.75 372.7
2026-03-16 332 335.4 326.7 332.45 8088028 41.74 358.65 358.65 373
2026-03-13 341.8 345.05 330.5 331.5 6561611 39.28 359.35 359.35 373.4
2026-03-12 331 349.45 327.3 343.5 10658407 32.48 359.85 359.85 373.75
2026-03-11 334.9 340.65 331.35 333.05 6075561 53.33 360 360 374.05
2026-03-10 332.8 336.3 326.7 334.4 8247861 49.21 360.45 360.45 374.4
2026-03-09 332 333.2 321 324.4 7988489 42.65 360.9 360.9 374.75
2026-03-06 340 350.8 338.5 339.15 5579379 44.1 361.5 361.5 375.1
2026-03-05 330.35 343.4 329.5 341.85 11657520 42.55 361.8 361.8 375.4
2026-03-04 335 336.25 324.2 328.75 11242119 53.67 361.85 361.85 375.75
2026-03-02 339.55 344.4 334.65 338.95 5951923 42.75 362.05 362.05 376.05
2026-02-27 353 354.2 348.3 349.8 7542283 60.71 362.05 362.05 376.3

RECLTD Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
RECLTD 2020-06-09 EASTSPRING INVESTMENTS - DEVELOPED AND EMERGING ASIA EQUITY FUND SALE 13350472 102.25
RECLTD 2020-06-09 UBS PRINCIPAL CAPITAL ASIA LIMITED PURCHASE 22000000 102.25

RECLTD Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
RECLTD 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 806332 152.6
RECLTD 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 806332 152.6
RECLTD 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 792182 157.75
RECLTD 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 792182 157.75
RECLTD 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 792182 157.4
RECLTD 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 792182 157.4
RECLTD 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 1707721 126.5
RECLTD 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 1707721 126.5
RECLTD 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 908112 104.05
RECLTD 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 908112 104.05
RECLTD 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 156597 104.05
RECLTD 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 156597 104.05
RECLTD 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1335086 93
RECLTD 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1335086 93
RECLTD 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 232080 93
RECLTD 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 232080 93
RECLTD 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 2730656 91.9
RECLTD 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 2730656 91.9
RECLTD 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 474676 91.9
RECLTD 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 474676 91.9
RECLTD 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 2733264 94.65
RECLTD 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 2733264 94.65
RECLTD 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 475130 94.65
RECLTD 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 475130 94.65

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 14:33:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.