A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of EICHERMOT
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for EICHERMOT
Fundamental Analysis for EICHERMOT
 EICHERMOT Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%EICHERMOT7050.00-60/-0.85%/-90/-1.27%-🔐🔐 1H BC -0.16%S1 - P
-48.75% (2.2L/4.3L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
EICHERMOT 7050.00 (-0.85%) 7110.00 7143.22 7136.24 7065.79 7046.00 48.94 No 0M (0M) 52.55%
 EICHERMOT Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-05-19 6936 6974 6860 6882.5 406588 54.2 7146.68 7084.76 6957.48
2026-05-20 6813 6905 6752.5 6849.5 455047 55.47 7127.13 7069.22 6964.38
2026-05-21 6902 6945.5 6863 6892 491206 53.95 7110.23 7051.96 6971.68
2026-05-22 6925 7041 6908.5 6981.5 512596 49.96 7104.68 7039.18 6979.65
2026-05-25 7237 7432 7215 7414 1354536 29.36 7119.8 7042.14 6989.37
2026-05-26 7415 7441 7355 7376 388413 47.46 7129.9 7038.93 6998.85
2026-05-27 7375 7429 7315 7419 283327 46.68 7147.28 7042.24 7008.6
2026-05-29 7350 7440.5 7131.5 7177 1464680 65.61 7146.65 7046.27 7016.84
2026-06-01 7177 7240.5 7069.5 7100.5 600629 27.53 7146.23 7053.46 7024.24
2026-06-02 7069 7165 6950 7141.5 452665 43.71 7136.85 7059.74 7031.54
2026-06-03 7139.5 7178 7045 7130 413545 44.22 7128.28 7064.14 7038.85
2026-06-04 7105 7156 7030.5 7110 429763 52.55 7118.25 7065.79 7046
2026-06-05 7140 7150 7029 7070 422329 52.02 7105.38 7071.33 7053.03
 EICHERMOT Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
EICHERMOT 2005-08-19 FIDELITY MGMT AND RESEARC PURCHASE 288165 305
EICHERMOT 2005-08-19 TEMPLETON MUTUAL FUND SALE 288165 305
EICHERMOT 2005-09-21 ARISAIG PARTNERS ASIA LIM PURCHASE 300000 300
EICHERMOT 2005-09-21 TEMPELTON MF PRIMA FUND SALE 299952 300
EICHERMOT 2005-09-27 FIDELITY MANAGEMENT AND R PURCHASE 500000 290
EICHERMOT 2005-09-27 FRANKLIN INDIA PRIMA FUND SALE 501547 290.02
EICHERMOT 2005-12-06 FIDELITY FUNDS MAURITIUS PURCHASE 462000 250
EICHERMOT 2005-12-06 TEMPLETON MF PRIMA PLUS SALE 500000 250
EICHERMOT 2007-04-24 FIDELITY MANAGEMENT AND R SALE 1669889 234
EICHERMOT 2007-04-24 RELIANCE MUTUAL FUND PURCHASE 1670389 234
EICHERMOT 2008-02-20 CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD PURCHASE 226655 285.32
EICHERMOT 2008-10-15 AMANSA CAPITAL PTE LTD PURCHASE 156727 201
EICHERMOT 2008-10-15 CREDIT SUISSE SINGAPORE LIMITED SALE 156727 201
EICHERMOT 2009-04-16 DEUTSCHE SECURITIES MAURITIUS LIMITED PURCHASE 200000 209.98
EICHERMOT 2009-04-17 DEUTSCHE SECURITIES MAURITIUS LIMITED PURCHASE 264033 209.69
EICHERMOT 2009-05-27 RELIALNCE CAPITAL TRUSTEE CO. LTD A/C RELIANCE TAX SAVERELSS FUND SALE 199823 292.5
EICHERMOT 2011-02-02 DEUTSCHE SECURITIES MAURITIUS LIMITED SALE 250000 1020
EICHERMOT 2015-03-04 AKTIEBOLAGET VOLVO SALE 1270000 15113.95
EICHERMOT 2015-03-04 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED PURCHASE 409675 15111
EICHERMOT 2015-06-04 AKTIEBOLAGET VOLVO SALE 1005610 17214.34
EICHERMOT 2015-06-04 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED PURCHASE 264818 17190
 EICHERMOT Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
EICHERMOT 2016-07-15 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 13250 19600
EICHERMOT 2016-07-15 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 13250 19600
EICHERMOT 2017-12-20 MORGAN STANLEY FRANCE SAS SALE 6641 30900
EICHERMOT 2017-12-20 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 8347 30900
EICHERMOT 2017-12-20 SOCIETE GENERALE PURCHASE 6641 30900
EICHERMOT 2017-12-20 SOCIETE GENERALE PURCHASE 8347 30900
EICHERMOT 2018-06-04 ABU DHABI INVESTMENT COUNCIL NOOSA SALE 8890 29788
EICHERMOT 2018-06-04 ABU DHABI INVESTMENT COUNCIL STONEFISH SALE 13559 29788
EICHERMOT 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSA PURCHASE 8890 29788
EICHERMOT 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC STONEFISH PURCHASE 13559 29788
EICHERMOT 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 53011 2118.25
EICHERMOT 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 53011 2118.25
EICHERMOT 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 48712 2537.65
EICHERMOT 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 48712 2537.65
EICHERMOT 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 43926 2762.95
EICHERMOT 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 43926 2762.95
EICHERMOT 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 48286 2542.85
EICHERMOT 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 48286 2542.85
EICHERMOT 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 66001 2538.55
EICHERMOT 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 66001 2538.55
EICHERMOT 2021-06-15 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 203570 2744.95
EICHERMOT 2021-06-15 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 203570 2744.95
EICHERMOT 2021-06-23 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 203569 2718.2
EICHERMOT 2021-06-23 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 203569 2718.2
EICHERMOT 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 58981 2712.15
EICHERMOT 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 58981 2712.15
EICHERMOT 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 58632 2617.25
EICHERMOT 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 58632 2617.25
EICHERMOT 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 128162 2842.85
EICHERMOT 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 128162 2842.85
EICHERMOT 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 125912 2817.95
EICHERMOT 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 125912 2817.95
EICHERMOT 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 125911 2703.7
EICHERMOT 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 125911 2703.7
EICHERMOT 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 22407 3034
EICHERMOT 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 162446 3034
EICHERMOT 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 22407 3034
EICHERMOT 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 162446 3034
EICHERMOT 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 161477 3093.45
EICHERMOT 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 161477 3093.45
EICHERMOT 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 213081 3549
EICHERMOT 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 213081 3549
EICHERMOT 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 164024 3531.6
EICHERMOT 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 164024 3531.6
EICHERMOT 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 167739 3477.2
EICHERMOT 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 167739 3477.2
EICHERMOT 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 106739 3641.1
EICHERMOT 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 106739 3641.1
EICHERMOT 2022-11-23 SOCIETE GENERALE PURCHASE 62446 3374.45
EICHERMOT 2022-11-23 SOCIETE GENERALE SALE 62446 3374.45
EICHERMOT 2023-03-10 SIDDHARTHA LAL TRUST PURCHASE 33000 3110
EICHERMOT 2023-03-10 SIDDHARTHA VIKRAM LAL SALE 33000 3110
EICHERMOT 2023-05-23 SIDDHARTHA LAL TRUST PURCHASE 28470 3597
EICHERMOT 2023-05-23 SIDDHARTHA VIKRAM LAL SALE 28470 3597

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-05 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.