Technical Analysis for AUROPHARMA

Fundamental Analysis for AUROPHARMA

AUROPHARMA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
AUROPHARMA1269.00 (-17/-1.33%/-9/-0.71%)-SBld < BC -0.05%S2-S1
167.72% (17L/6.35L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
AUROPHARMA 1269.00 (-1.33%) 1284.75 1241.00 1194.90 1148.25 62.70 Yes 2M (1M) 37.13%

AUROPHARMA Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-18 1278 1290.5 1265.3 1269 1700436 0 0 0 0
2026-03-17 1284.9 1295 1275.1 1286 635152 37.13 1194.9 1194.9 1148.25
2026-03-16 1302 1314 1265.8 1279.6 1436685 42.22 1193.5 1193.5 1147.55
2026-03-13 1304.3 1317.8 1288.1 1296.5 1634716 42.19 1191.75 1191.75 1147.1
2026-03-12 1308 1319.8 1289.4 1311.9 2110239 46.65 1189.5 1189.5 1146.55
2026-03-11 1291 1318.5 1290 1304.8 2541782 49.7 1187 1187 1145.95
2026-03-10 1260 1291.8 1249 1285.9 2197827 31.15 1184.9 1184.9 1145.4
2026-03-09 1202.3 1251.8 1182.1 1247.3 2180013 55.72 1183.3 1183.3 1145
2026-03-06 1224.9 1244.7 1215.1 1231.9 804367 31.42 1182.55 1182.55 1144.7
2026-03-05 1198 1230.7 1198 1225.5 900601 36.2 1182.3 1182.3 1144.55
2026-03-04 1201 1202.9 1179.8 1195.4 909693 52.83 1182.3 1182.3 1144.45
2026-03-02 1186.2 1223.9 1186.2 1210.4 888443 38.46 1182.85 1182.85 1144.55
2026-02-27 1225.3 1240 1214.3 1220.4 1781292 52.68 1182.85 1182.85 1144.6
2026-02-26 1217.1 1250.9 1213.5 1220.7 2372711 41.08 1182.3 1182.3 1144.6

AUROPHARMA Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
AUROPHARMA 2009-02-12 TOP CLASS EDUCATION FACILITIES AND SERVICES PVT LTD PURCHASE 489000 140
AUROPHARMA 2009-02-11 TOP CLASS EDUCATION FACILITIES AND SERVICES PVT LTD PURCHASE 482996 140
AUROPHARMA 2008-12-04 FIDELITY FUNDS EMERGING MARKETS FUND SALE 510000 111.97
AUROPHARMA 2008-11-03 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 354863 129.99
AUROPHARMA 2008-11-03 KOTAK MAHINDRA UK LTD PURCHASE 280926 130
AUROPHARMA 2008-01-15 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD PURCHASE 324445 464.65
AUROPHARMA 2007-08-01 QUANTUM M LTD SALE 2206710 636
AUROPHARMA 2007-08-01 MORGAN STANLEY AND CO INTL AC MORGAN STANLEY DEAN WITTER MAU LTD PURCHASE 2211710 636
AUROPHARMA 2007-06-04 STANDARD CHARTERED PVT. EQUITY MAU. LTD. SALE 881000 714.07
AUROPHARMA 2007-06-04 RELIANCE EQUITY OPPORTUNITY FUND PURCHASE 445725 720
AUROPHARMA 2005-12-09 MORGAN STANLEY AND CO INT PURCHASE 754522 416.52
AUROPHARMA 2005-12-09 HSBC GLOBAL INVST FD AC H SALE 2017692 420
AUROPHARMA 2005-12-09 GOLDMAN SACHS INVESTMENT PURCHASE 1523939 420
AUROPHARMA 2005-12-08 MORGAN STANLEY AND CO INT SALE 1000000 411.25
AUROPHARMA 2005-12-08 BSMA LIMITED PURCHASE 1000000 411.25
AUROPHARMA 2005-09-15 HSBC GLOBAL INVESTMENT FU PURCHASE 746533 360
AUROPHARMA 2005-09-15 FNIL AC COPTHALL MAURITIU SALE 750000 360
AUROPHARMA 2005-07-13 RELIANCE CAPITAL TRUSTEE PURCHASE 632217 330
AUROPHARMA 2005-07-13 ABN AMRO INVESTMENT FUND SALE 634180 330

AUROPHARMA Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
AUROPHARMA 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 125832 975.55
AUROPHARMA 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 269231 731.1
AUROPHARMA 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 269231 731.1
AUROPHARMA 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 264506 714.75
AUROPHARMA 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 264506 714.75
AUROPHARMA 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 264506 712.55
AUROPHARMA 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 264506 712.55
AUROPHARMA 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 354384 642.5
AUROPHARMA 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 354384 642.5
AUROPHARMA 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 313304 548.75
AUROPHARMA 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 313304 548.75
AUROPHARMA 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 311433 547
AUROPHARMA 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 311433 547
AUROPHARMA 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 217295 533.1
AUROPHARMA 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 217295 533.1
AUROPHARMA 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 319465 535.45
AUROPHARMA 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 319465 535.45
AUROPHARMA 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 435602 514.05
AUROPHARMA 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 435602 514.05
AUROPHARMA 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 277213 524.5
AUROPHARMA 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 277213 524.5
AUROPHARMA 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 125832 975.55
AUROPHARMA 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 126581 948.7
AUROPHARMA 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 126581 948.7
AUROPHARMA 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 131889 905.6
AUROPHARMA 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 131889 905.6

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-18 15:44:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.