Whatsapp : +91 7793908143

Technical Analysis for CUB

Fundamental Analysis for CUB

CUB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
CUB243.65 (-7.55/-3.01%/-3.75/-1.52%)O=H-Bel 15M < BC -1.41%S1 - P
-45.16% (15.42L/28.11L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
CUB 243.65 (-3.01%) 245.45 260.05 276.80 240.55 42.55 No 2M (3M) 57.19%

CUB Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 247.4 247.4 239.1 243.85 1555537 0 0 0 0
2026-03-18 239.9 252.2 239.9 251.2 2811323 57.19 276.8 276.8 240.55
2026-03-17 240.9 243.25 237.05 240.05 3111960 57.99 277.6 277.6 240.25
2026-03-16 230 250.3 226.45 242.55 9441485 25.62 278.55 278.55 240.05
2026-03-13 242.55 242.55 229.3 231.5 2489273 52.76 279.5 279.5 239.8
2026-03-12 245.9 246.9 239.3 243.85 2955678 59.35 280.7 280.7 239.6
2026-03-11 251.4 257.75 245.9 247.05 1740886 53.35 281.75 281.75 239.35
2026-03-10 250 256.5 244.2 251.4 2512388 60.55 282.8 282.8 239.1
2026-03-09 254 254 244.5 246.65 2495315 57.55 283.6 283.6 238.85
2026-03-06 268.4 268.7 258.05 259.75 1974924 58.76 284.6 284.6 238.6
2026-03-05 264.95 269.1 262.8 268.15 2041343 64.51 285.15 285.15 238.25
2026-03-04 273 274.1 259.05 261.05 2664457 66.4 285.45 285.45 237.85
2026-03-02 271 280.75 271 277.35 1772131 64.11 285.85 285.85 237.5
2026-02-27 289.65 289.65 280.55 283.05 1956492 64.82 285.8 285.8 237.1

CUB Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
CUB 2022-10-21 SBI MUTUAL FUND PURCHASE 3101737 233
CUB 2022-10-21 PLUTUS WEALTH MANAGEMENT LLP SALE 3200000 233.01
CUB 2019-12-04 MILLENNIUM STOCK BROKING PVT LTD SALE 1116806 296.03
CUB 2019-12-04 MILLENNIUM STOCK BROKING PVT LTD PURCHASE 444614 297.76

CUB Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
CUB 2014-06-13 EQUINOX MANAGEMENT PARTNERS-EQUINOX PARTNERS LP PURCHASE 16488423 74.25
CUB 2006-03-22 ALPHA SYSTEMS PVT LTD SALE 700000 115
CUB 2014-06-13 L&T VRINDAVAN PROPERTIES LIMITED SALE 24712337 74.25
CUB 2012-03-20 VAIDYANATHAN PADMA SALE 650000 48.5
CUB 2012-03-14 INTEGRATED ENTERPRISES (INDIA) LTD PURCHASE 1287500 47.5
CUB 2012-03-14 VAIDYANATHAN P SALE 1287500 47.5
CUB 2014-06-13 EQUINOX MANAGEMENT PARTNERS -KUROTO FUND LP PURCHASE 5187911 74.25
CUB 2014-06-13 EQUINOX MANAGEMENT PARTNERS-MASON HILL PARTNERS LP PURCHASE 3036003 74.25
CUB 2006-03-22 CUB SHARE BROKING PURCHASE 700000 115
CUB 2012-03-20 IEP INSURANCE BROKING SERVICES PRIVATE LTD PURCHASE 650000 48.5

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 14:40:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.