Whatsapp : +91 7793908143

Technical Analysis for TATAMOTORS

Fundamental Analysis for TATAMOTORS

TATAMOTORS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
TATAMOTORS313.55 (-11.2/-3.45%/-4.45/-1.40%)-- < BC 0.06%S3 - S2
-24.62% (99.56L/1.32Cr)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
TATAMOTORS 313.55 (-3.45%) 0.00 0.00 0.00 0.00 0.00 10M (13M) 0.00%

TATAMOTORS Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA

TATAMOTORS Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TATAMOTORS 2004-10-21 CITIBANK NY CITIGROUP GL PURCHASE 2008032 411.51
TATAMOTORS 2004-10-21 CITIGROUP GLOBAL MARKETS PURCHASE 1597082 411
TATAMOTORS 2004-10-21 GOVERNMENT OF SINGAPORE I SALE 3605114 411.28
TATAMOTORS 2010-03-05 TATA SONS LIMITED PURCHASE 3690000 811.65
TATAMOTORS 2010-03-05 TATA STEEL LIMITED SALE 3690000 811.65
TATAMOTORS 2010-03-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED PURCHASE 4653518 752.41
TATAMOTORS 2010-03-09 DAIMLER AG-FDI A/C SALE 25596476 751.67
TATAMOTORS 2010-03-09 TATA SONS LIMITED PURCHASE 4000000 750
TATAMOTORS 2010-09-08 TATA INDUSTRIES LTD PURCHASE 4664000 1038.05
TATAMOTORS 2010-09-08 TATA STEEL LIMITED SALE 4664000 1038.05
TATAMOTORS 2015-09-18 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED PURCHASE 20824918 324.5
TATAMOTORS 2015-09-18 TATA STEEL LIMITED SALE 38520801 324.68
TATAMOTORS 2017-06-23 TATA SONS LIMITED PURCHASE 83537697 452.8
TATAMOTORS 2017-06-23 TATA STEEL LIMITED SALE 83537697 452.8
TATAMOTORS 2017-09-19 TATA SONS LIMITED PURCHASE 38767541 421.44

TATAMOTORS Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TATAMOTORS 2006-09-28 TATA SONS LTD PURCHASE 221635 850.75
TATAMOTORS 2006-09-28 TATA TEA LTD SALE 221635 850.75
TATAMOTORS 2006-11-15 TATA SONS LTD PURCHASE 127757 829.25
TATAMOTORS 2006-11-15 TATA TEA LTD SALE 127757 829.25
TATAMOTORS 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 107345 778
TATAMOTORS 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 107345 778
TATAMOTORS 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 107345 789
TATAMOTORS 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 107345 789
TATAMOTORS 2010-03-05 TATA SONS LIMITED PURCHASE 3690000 811.65
TATAMOTORS 2010-03-05 TATA STEEL LIMITED SALE 3690000 811.65
TATAMOTORS 2010-06-11 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 73307 767
TATAMOTORS 2010-06-11 THE ROYAL BANK OF SCOTLAND N.V. PURCHASE 73307 767
TATAMOTORS 2010-09-08 TATA INDUSTRIES LTD PURCHASE 4664000 1038.05
TATAMOTORS 2010-09-08 TATA STEEL LIMITED SALE 4664000 1038.05
TATAMOTORS 2011-09-05 TATA CHEMICALS LIMITED SALE 331000 750
TATAMOTORS 2011-09-05 TATA SONS LIMITED PURCHASE 331000 750
TATAMOTORS 2011-10-17 HSBC BANK (MAURITIUS) LIMITED SALE 564410 183.75
TATAMOTORS 2011-10-17 ISHARES MSCI INDIA MAURITIUS COMPANY PURCHASE 564410 183.75
TATAMOTORS 2012-03-03 TATA INTERNATIONAL LIMITED SALE 1580605 267.65
TATAMOTORS 2012-03-03 TATA SONS LIMITED PURCHASE 1580605 267.65
TATAMOTORS 2014-01-13 COMGEST GROWTH ASIA EX-JAPAN PURCHASE 661000 370.5
TATAMOTORS 2014-01-13 DB INTERNATIONAL (ASIA) LIMITED SALE 661000 370.5
TATAMOTORS 2017-06-23 TATA SONS LIMITED PURCHASE 83537697 452.8
TATAMOTORS 2017-06-23 TATA STEEL LIMITED SALE 83537697 452.8
TATAMOTORS 2017-12-19 MORGAN STANLEY FRANCE SAS SALE 321883 411.25
TATAMOTORS 2017-12-19 SOCIETE GENERALE PURCHASE 321883 411.25
TATAMOTORS 2018-03-15 SIR DORABJI TATA TRUST SALE 808960 354.15
TATAMOTORS 2018-03-15 SIR RATAN TATA TRUST SALE 859200 354.15
TATAMOTORS 2018-03-15 TATA SONS LIMITED PURCHASE 808960 354.15
TATAMOTORS 2018-03-15 TATA SONS LIMITED PURCHASE 859200 354.15
TATAMOTORS 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 559883 321.5
TATAMOTORS 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 559883 321.5
TATAMOTORS 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 518902 345.05
TATAMOTORS 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 518902 345.05
TATAMOTORS 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 833382 307.8
TATAMOTORS 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 833382 307.8
TATAMOTORS 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 708955 306.3
TATAMOTORS 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 708955 306.3
TATAMOTORS 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 704760 311.25
TATAMOTORS 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 704760 311.25
TATAMOTORS 2021-08-23 GOLDMAN SACHS FUDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 7099239 283.2
TATAMOTORS 2021-08-23 GOLDMAN SACHS INDIA FUND LIMITED SALE 7099239 283.2
TATAMOTORS 2021-09-21 QIC LISTED EQUITIES FUND PURCHASE 473680 299.5
TATAMOTORS 2021-09-21 QUEENSLAND INVESTMENT TRUST NO 2 SALE 473680 299.5
TATAMOTORS 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1555240 310.1
TATAMOTORS 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1555240 310.1
TATAMOTORS 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1527948 382.95
TATAMOTORS 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1527948 382.95
TATAMOTORS 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1527948 481.9
TATAMOTORS 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1527948 481.9
TATAMOTORS 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 1823519 432.85
TATAMOTORS 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 1823519 432.85
TATAMOTORS 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 275787 440.2
TATAMOTORS 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1972861 440.2
TATAMOTORS 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 275787 440.2
TATAMOTORS 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 1972861 440.2
TATAMOTORS 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 275788 449.6
TATAMOTORS 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1961072 449.6
TATAMOTORS 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 275788 449.6
TATAMOTORS 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 1961072 449.6
TATAMOTORS 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1453904 432.5
TATAMOTORS 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1453904 432.5
TATAMOTORS 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 2137496 395.95
TATAMOTORS 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 2137496 395.95

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 11:28:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.