Technical Analysis for VEDL

Fundamental Analysis for VEDL

VEDL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
VEDL679.00 (-20.35/-2.91%/-21/-3.00%)O=HSBldBel 1H < BC -0.88%S2-S1
17.06% (1.12Cr/95.86L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
VEDL 679.00 (-2.91%) 700.50 701.85 683.45 529.90 50.75 No 11M (10M) 39.10%

VEDL Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-18 700 700 674.5 679 11226999 0 0 0 0
2026-03-17 689.7 702.35 678.4 699.35 9586258 39.1 683.45 683.45 529.9
2026-03-16 688 697.5 677.25 685.6 11112301 37.57 681.85 681.85 528.6
2026-03-13 714.5 715.5 684.45 689.55 15416801 44.77 680.15 680.15 527.45
2026-03-12 730.25 730.3 704.55 719.6 10180516 32.19 678.45 678.45 526.2
2026-03-11 727.6 743.5 715 721.55 15906006 43.6 676.2 676.2 524.8
2026-03-10 720 723.95 703.1 722 14950497 48.15 673.6 673.6 523.4
2026-03-09 709.05 713.25 698 709.4 10105473 37.24 671.2 671.2 521.95
2026-03-06 712.1 729.3 701.7 721 13468762 44.11 668.95 668.95 520.6
2026-03-05 706.45 737.9 706 711.25 22092809 37.07 666.3 666.3 519.2
2026-03-04 710.1 718.75 691.9 701 14669674 44.65 663.75 663.75 517.85
2026-03-02 695 731 695 723.35 13268756 39.43 661.4 661.4 516.55
2026-02-27 734.8 734.8 715 718.4 12543859 57.29 658.5 658.5 515.15
2026-02-26 733.05 738.35 725.2 737.45 13822953 40.34 655.5 655.5 513.75

VEDL Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
VEDL 2005-02-22 H.J.SECURITIES PVT.LTD. PURCHASE 177378 780.53
VEDL 2005-02-22 H.J.SECURITIES PVT.LTD. SALE 177378 781.02
VEDL 2005-09-19 H.J.SECURITIES PVT LTD. PURCHASE 582414 1007.38
VEDL 2005-09-19 H.J.SECURITIES PVT LTD. SALE 580914 1008.48
VEDL 2005-11-02 H.J.SECURITIES PVT.LTD. PURCHASE 117324 966.6
VEDL 2005-11-02 H.J.SECURITIES PVT.LTD. SALE 117324 968.06
VEDL 2006-02-13 GENESIS ASSET MANAGERS PURCHASE 339649 1034
VEDL 2006-02-13 ROTSCHILD ASSET MANAGEMEN SALE 348387 1034.07
VEDL 2006-02-17 DEUTSCHE SECURITIES MAURI SALE 387000 1000.56
VEDL 2006-02-17 GENISIS INVESTMENT MANAGE PURCHASE 395000 999.99
VEDL 2008-08-08 TRANSGLOBAL SECURITIES LTD PURCHASE 358798 174.7
VEDL 2008-08-08 TRANSGLOBAL SECURITIES LTD SALE 354798 174.7
VEDL 2008-08-11 LLOYD GEORGE INVESTMENT MANAGEMENT BERMUDA LTD LG INDIA FUND LTD SALE 270740 182.18
VEDL 2008-08-11 TRANSGLOBAL SECURITIES LTD PURCHASE 242746 181.9
VEDL 2008-08-11 TRANSGLOBAL SECURITIES LTD SALE 233746 181.8
VEDL 2008-08-12 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD SALE 281282 178.04
VEDL 2008-08-12 TRANSGLOBAL SECURITIES LTD PURCHASE 379452 179.6
VEDL 2008-08-12 TRANSGLOBAL SECURITIES LTD SALE 392543 179.9
VEDL 2008-08-13 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD SALE 374000 175.42
VEDL 2008-08-13 TRANSGLOBAL SECURITIES LTD PURCHASE 270166 175.9
VEDL 2008-08-13 TRANSGLOBAL SECURITIES LTD SALE 272157 176.21
VEDL 2008-08-19 LA COMP FIN EDMOND DE ROTHSCHILD BANQUE AC SAINT HONORE INDE 1 SALE 300000 165.42
VEDL 2008-08-22 TRANSGLOBAL SECURITIES LTD PURCHASE 269619 154.7
VEDL 2008-08-22 TRANSGLOBAL SECURITIES LTD SALE 273484 154.5
VEDL 2020-12-24 VEDANTA HOLDINGS MAURITIUS II LIMITED PURCHASE 111421000 159.96
VEDL 2022-01-19 CITI BANK SALE 38280092 314.65

VEDL Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
VEDL 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 151795 398
VEDL 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 151795 398
VEDL 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 151795 410
VEDL 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 151795 410
VEDL 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 1339036 344
VEDL 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 1339036 344
VEDL 2018-06-04 ABU DHABI INVESTMENT COUNCIL JOHO SALE 1092420 248
VEDL 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC JOHO PURCHASE 1092420 248
VEDL 2020-08-03 BOFA SECURITIES EUROPE SA PURCHASE 2692929 117
VEDL 2020-08-03 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SALE 2692929 117
VEDL 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 570738 205.4
VEDL 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 570738 205.4
VEDL 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 905460 236.9
VEDL 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 905460 236.9
VEDL 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 484354 271.55
VEDL 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 484354 271.55
VEDL 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 481488 272.5
VEDL 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 481488 272.5
VEDL 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 1279722 298.6
VEDL 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 560893 298.6
VEDL 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 718829 298.6
VEDL 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1066348 294.9
VEDL 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1066348 294.9
VEDL 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1047635 294.05
VEDL 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1047635 294.05
VEDL 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1047634 371.05
VEDL 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1047634 371.05
VEDL 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 1207660 407.85
VEDL 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 1207660 407.85
VEDL 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 881864 227.85
VEDL 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 881864 227.85
VEDL 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 876596 254.3
VEDL 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 876596 254.3
VEDL 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 686950 290.75
VEDL 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 686950 290.75
VEDL 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1009939 297.05
VEDL 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1009939 297.05
VEDL 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1032816 287.85
VEDL 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1032816 287.85
VEDL 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 657222 281.75
VEDL 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 657222 281.75

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-18 15:44:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.