Whatsapp : +91 7793908143

Technical Analysis for MARUTI

Fundamental Analysis for MARUTI

MARUTI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
MARUTI12599.00 (-449/-3.45%/-169/-1.33%)-SBldBel 1H < BC 0.25%< S3
24.07% (5.69L/4.59L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
MARUTI 12599.00 (-3.45%) 13046.10 13881.20 14958.80 14714.90 33.50 Yes 1M (0M) 60.15%

MARUTI Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 12768 12838 12505 12599 569346 0 0 0 0
2026-03-18 13100 13176 13015 13048 458827 60.15 14958.8 14958.8 14714.9
2026-03-17 12790 13100 12686 12972 1178941 51.36 15040.95 15040.95 14711.6
2026-03-16 12532 12874 12400 12757 1416170 57.95 15120.7 15120.7 14708.4
2026-03-13 12899 12962 12483 12591 939594 66.4 15199.75 15199.75 14706.7
2026-03-12 13430 13430 12966 13011 544683 56.09 15281.85 15281.85 14705.85
2026-03-11 13850 13948 13441 13497 392182 47.29 15354.6 15354.6 14703.05
2026-03-10 13721 13909 13505 13867 353715 44.19 15415.5 15415.5 14697.8
2026-03-09 13800 13800 13365 13508 676224 54.44 15470.05 15470.05 14691.5
2026-03-06 14339 14466 14115 14159 390629 62.32 15533.95 15533.95 14687.15
2026-03-05 14300 14570 14081 14415 448650 59.96 15582.5 15582.5 14681.3
2026-03-04 14150 14184 13794 14158 710366 58.34 15627.15 15627.15 14674.2
2026-03-02 14407 14684 14204 14388 603744 50.17 15672.3 15672.3 14668.2
2026-02-27 15110 15192 14804 14857 478164 67.97 15711.1 15711.1 14659.6

MARUTI Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
MARUTI 2010-04-27 SWISS FINANCE CORPORATION (MAURITIUS) LTD SALE 1912323 1289.49

MARUTI Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
MARUTI 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 49212 7145.05
MARUTI 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 48081 6818.6
MARUTI 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 48081 6818.6
MARUTI 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 45324 7214.5
MARUTI 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 45324 7214.5
MARUTI 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 43136 8141.95
MARUTI 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 43136 8141.95
MARUTI 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 42015 7827.2
MARUTI 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 42015 7827.2
MARUTI 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 47655 7595.05
MARUTI 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 47655 7595.05
MARUTI 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 45242 6964.65
MARUTI 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 45242 6964.65
MARUTI 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 38156 7068.1
MARUTI 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 38156 7068.1
MARUTI 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 61827 6864.9
MARUTI 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 49212 7145.05
MARUTI 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 49293 6978.3
MARUTI 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 49293 6978.3
MARUTI 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 49556 6732.8
MARUTI 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 49556 6732.8
MARUTI 2019-01-01 SRS PARTNERS MASTER FUND LP PURCHASE 74001 7462.3
MARUTI 2019-01-01 SRS PARTNERS (CAYMAN) LLC SALE 74001 7462.3
MARUTI 2018-01-16 SRS PARTNERS (CAYMAN) LLC PURCHASE 135739 9262.9
MARUTI 2018-01-16 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SALE 135739 9262.9
MARUTI 2017-12-08 SOCIETE GENERALE PURCHASE 91198 8970
MARUTI 2017-12-08 SOCIETE GENERALE PURCHASE 63367 8970
MARUTI 2017-12-08 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 63367 8970
MARUTI 2017-12-08 MORGAN STANLEY FRANCE SAS SALE 91198 8970
MARUTI 2017-05-26 SWISS FINANCE CORPORATION (MAURITIUS) LTD SALE 69986 7040
MARUTI 2017-05-26 SOCIETE GENERALE PURCHASE 69986 7040
MARUTI 2016-08-16 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 198000 4896.65
MARUTI 2016-08-16 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 198000 4896.65
MARUTI 2016-07-18 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 318000 4463.8
MARUTI 2016-07-18 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 318000 4463.8
MARUTI 2016-07-15 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 16100 4420
MARUTI 2016-07-15 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 16100 4420
MARUTI 2016-06-06 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 470000 4220.1
MARUTI 2016-06-06 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 470000 4220.1
MARUTI 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 61827 6864.9
MARUTI 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 21128 8773.55
MARUTI 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 142719 8773.55
MARUTI 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 21128 8773.55
MARUTI 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 142719 8773.55
MARUTI 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 106393 9189.65
MARUTI 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 106393 9189.65
MARUTI 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 156417 8862.4
MARUTI 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 156417 8862.4
MARUTI 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 159960 8617.3
MARUTI 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 159960 8617.3
MARUTI 2022-11-03 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 189200 9228.25
MARUTI 2022-11-03 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 189200 9228.25
MARUTI 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 19800 6646.65
MARUTI 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 19800 6646.65
MARUTI 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 57460 7425.7
MARUTI 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 57460 7425.7
MARUTI 2021-07-12 J P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITED SALE 267221 7425.15
MARUTI 2021-07-12 JPMORGAN INDIAN INVESTMENT TRUST PLC PURCHASE 267221 7425.15
MARUTI 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 57120 7303.55
MARUTI 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 57120 7303.55
MARUTI 2021-08-18 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 402380 6888.2
MARUTI 2021-08-18 GOLDMAN SACHS INDIA FUND LIMITED SALE 402380 6888.2
MARUTI 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 125773 6831
MARUTI 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 125773 6831
MARUTI 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 123565 7430
MARUTI 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 123565 7430
MARUTI 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 123565 7655.65
MARUTI 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 123565 7655.65
MARUTI 2021-12-08 ISHARES BSE SENSEX MAURITIUS COMPANY SALE 14759 7186.6
MARUTI 2021-12-08 ISHARES CORE SP BSE SENSEX INDIA INDEX ETF PURCHASE 14759 7186.6
MARUTI 2021-12-20 IMCO EMERGING MARKETS PUBLIC EQUITY LP PURCHASE 52468 7296.6
MARUTI 2021-12-20 ONTARIO PENSION BOARD SALE 52468 7296.6
MARUTI 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 21128 8778.05
MARUTI 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 143576 8778.05
MARUTI 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 21128 8778.05
MARUTI 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 143576 8778.05

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:44:04.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.