Whatsapp : +91 7793908143

Technical Analysis for CANFINHOME

Fundamental Analysis for CANFINHOME

CANFINHOME Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
CANFINHOME832.00 (-17.9/-2.11%/-3/-0.36%)--Bel 3 MIN < BC 0.7%S1 - P
-78.32% (1.06L/4.87L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
CANFINHOME 832.00 (-2.11%) 838.95 854.90 889.40 836.25 45.35 No 0M (0M) 33.05%

CANFINHOME Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 835 843 817 827.15 105500 0 0 0 0
2026-03-18 834.75 888.15 829.05 841.85 486539 33.05 889.4 889.4 836.25
2026-03-17 850 853.8 824 828.05 172915 53.65 891.4 891.4 835.9
2026-03-16 821.1 847.5 791.55 840.4 214400 49.62 893.65 893.65 835.6
2026-03-13 864 871.4 803.85 819.65 205515 39.45 895.5 895.5 835.3
2026-03-12 865.35 884.4 838.6 872.55 142674 48.1 897.7 897.7 834.95
2026-03-11 862.75 872.45 858.4 865.95 119324 48.97 898.8 898.8 834.3
2026-03-10 818.95 859.6 815.85 854.75 94678 41.01 899.5 899.5 833.7
2026-03-09 819 826 785.05 813.15 154884 50.81 900.9 900.9 833.2
2026-03-06 822.9 838.8 821.05 827.3 84721 60.04 903.55 903.55 832.85
2026-03-05 814.9 834.85 809.75 826.8 83188 51.32 905.6 905.6 832.4
2026-03-04 805.95 835 791 812.3 204082 55.19 907.9 907.9 832.05
2026-03-02 828 845.7 814.7 821.4 171930 46.64 910.4 910.4 831.7
2026-02-27 887 887.1 836.1 843.4 296773 54.48 912.4 912.4 831.3

CANFINHOME Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
CANFINHOME 2005-06-08 KOTAK SECURITIES LTD PMS SALE 116336 51.32
CANFINHOME 2005-09-27 MIRAE ASSET INDIA DISCOVE PURCHASE 151939 53.69
CANFINHOME 2005-09-28 MIRAE ASSET INDIA DISCOVE PURCHASE 150000 55.09
CANFINHOME 2006-02-15 HDFC LTD SALE 188679 53.34
CANFINHOME 2006-02-15 SHAH NARESH RAYCHAND PURCHASE 188997 53.36
CANFINHOME 2006-02-15 SHAH NARESH RAYCHAND SALE 188997 55.44
CANFINHOME 2010-09-28 CSP INVESTMENTS PURCHASE 1000000 140
CANFINHOME 2010-09-28 SARDA ENERGY & MINERALS LIMITED SALE 1000000 140
CANFINHOME 2011-01-17 RAJEN CHANDRAKANT SHETH PURCHASE 140715 123.87
CANFINHOME 2011-01-17 RAJEN CHANDRAKANT SHETH SALE 147833 123.97
CANFINHOME 2011-01-28 RAJEN CHANDRAKANT SHETH PURCHASE 211082 125.58
CANFINHOME 2011-01-28 RAJEN CHANDRAKANT SHETH SALE 214960 124.41
CANFINHOME 2011-02-01 RAJEN CHANDRAKANT SHETH PURCHASE 212261 117.88
CANFINHOME 2011-02-01 RAJEN CHANDRAKANT SHETH SALE 227571 117.51
CANFINHOME 2011-05-17 RAJEN CHANDRAKANT SHETH PURCHASE 106405 119.16
CANFINHOME 2011-05-17 RAJEN CHANDRAKANT SHETH SALE 110605 119.22
CANFINHOME 2011-06-20 RAJEN CHANDRAKANT SHETH PURCHASE 492953 119.63
CANFINHOME 2011-06-20 RAJEN CHANDRAKANT SHETH SALE 471081 119.6
CANFINHOME 2011-06-21 RAJEN CHANDRAKANT SHETH PURCHASE 206908 117.21
CANFINHOME 2011-06-21 RAJEN CHANDRAKANT SHETH SALE 207497 117.24
CANFINHOME 2011-07-04 RAJEN CHANDRAKANT SHETH PURCHASE 286452 117.23
CANFINHOME 2011-07-04 RAJEN CHANDRAKANT SHETH SALE 301452 116.96
CANFINHOME 2011-07-11 RAJEN CHANDRAKANT SHETH PURCHASE 188913 116.85
CANFINHOME 2011-07-11 RAJEN CHANDRAKANT SHETH SALE 191618 116.9

CANFINHOME Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
CANFINHOME 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 187824 635
CANFINHOME 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 187824 635
CANFINHOME 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 24757 635
CANFINHOME 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 24757 635

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:44:04.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.