A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of CANFINHOME
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for CANFINHOME
Fundamental Analysis for CANFINHOME
 CANFINHOME Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%CANFINHOME807.90-8.6/-1.06%/-8.6/-1.06%-🔐🔐 1H BC -0.21%S1 - P
-71.6% (91.92K/3.24L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
CANFINHOME 807.90 (-1.06%) 816.50 824.65 840.62 849.69 851.84 38.50 No 0M (0M) 56.80%
 CANFINHOME Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-05-18 846.1 846.1 807.6 843.25 188275 41.16 875.24 849.84 847.15
2026-05-19 843.25 845.95 831.15 838.5 94281 47.23 873.64 850.18 847.41
2026-05-20 838 843.95 827.5 838.5 62118 55.45 871.26 850.7 847.74
2026-05-21 846 849.4 841 845.4 78658 60.91 867.91 851.07 848.09
2026-05-22 853.5 854.9 838.6 852.65 75633 64.03 865.55 851.58 848.53
2026-05-25 844.95 849.8 822.1 838.4 445592 54.04 861.99 852.09 848.98
2026-05-26 839 849.3 835.35 839.55 153680 57.83 858.2 851.78 849.49
2026-05-27 839.05 840.2 828 832.95 105466 52.72 855.68 851.12 849.89
2026-05-29 833.05 838 821.5 829.65 135727 50.28 853.58 850.26 850.34
2026-06-01 829.65 841.55 815 837.05 195938 59.32 852.17 850.61 850.74
2026-06-02 832.85 839.65 825.5 829.3 109329 58.55 848.81 850.39 851.1
2026-06-03 825 830.2 815 818.15 114394 59.53 845.99 850.19 851.47
2026-06-04 816.8 826.9 801.1 816.5 323610 56.8 841.65 849.69 851.84
2026-06-05 816.5 824.5 803.05 807.9 161813 62.11 837.73 849.3 852.16
 CANFINHOME Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
CANFINHOME 2005-06-08 KOTAK SECURITIES LTD PMS SALE 116336 51.32
CANFINHOME 2005-09-27 MIRAE ASSET INDIA DISCOVE PURCHASE 151939 53.69
CANFINHOME 2005-09-28 MIRAE ASSET INDIA DISCOVE PURCHASE 150000 55.09
CANFINHOME 2006-02-15 HDFC LTD SALE 188679 53.34
CANFINHOME 2006-02-15 SHAH NARESH RAYCHAND PURCHASE 188997 53.36
CANFINHOME 2006-02-15 SHAH NARESH RAYCHAND SALE 188997 55.44
CANFINHOME 2010-09-28 CSP INVESTMENTS PURCHASE 1000000 140
CANFINHOME 2010-09-28 SARDA ENERGY & MINERALS LIMITED SALE 1000000 140
CANFINHOME 2011-01-17 RAJEN CHANDRAKANT SHETH PURCHASE 140715 123.87
CANFINHOME 2011-01-17 RAJEN CHANDRAKANT SHETH SALE 147833 123.97
CANFINHOME 2011-01-28 RAJEN CHANDRAKANT SHETH PURCHASE 211082 125.58
CANFINHOME 2011-01-28 RAJEN CHANDRAKANT SHETH SALE 214960 124.41
CANFINHOME 2011-02-01 RAJEN CHANDRAKANT SHETH PURCHASE 212261 117.88
CANFINHOME 2011-02-01 RAJEN CHANDRAKANT SHETH SALE 227571 117.51
CANFINHOME 2011-05-17 RAJEN CHANDRAKANT SHETH PURCHASE 106405 119.16
CANFINHOME 2011-05-17 RAJEN CHANDRAKANT SHETH SALE 110605 119.22
CANFINHOME 2011-06-20 RAJEN CHANDRAKANT SHETH PURCHASE 492953 119.63
CANFINHOME 2011-06-20 RAJEN CHANDRAKANT SHETH SALE 471081 119.6
CANFINHOME 2011-06-21 RAJEN CHANDRAKANT SHETH PURCHASE 206908 117.21
CANFINHOME 2011-06-21 RAJEN CHANDRAKANT SHETH SALE 207497 117.24
CANFINHOME 2011-07-04 RAJEN CHANDRAKANT SHETH PURCHASE 286452 117.23
CANFINHOME 2011-07-04 RAJEN CHANDRAKANT SHETH SALE 301452 116.96
CANFINHOME 2011-07-11 RAJEN CHANDRAKANT SHETH PURCHASE 188913 116.85
CANFINHOME 2011-07-11 RAJEN CHANDRAKANT SHETH SALE 191618 116.9
 CANFINHOME Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
CANFINHOME 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 187824 635
CANFINHOME 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 187824 635
CANFINHOME 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 24757 635
CANFINHOME 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 24757 635

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-05 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.