A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of GODREJCP
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for GODREJCP
Fundamental Analysis for GODREJCP
 GODREJCP Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%GODREJCP1139.5514.5/1.29%/19.95/1.79%-🔐🔐 TC -0.53%R1 - R2
-6.52% (17.41L/18.62L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
GODREJCP 1139.55 (1.29%) 1125.05 1102.23 1072.44 1113.05 1173.54 60.46 No 2M (2M) 61.68%
 GODREJCP Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 992 1000.4 967.05 994.8 1737577 61.3 1048.03 1138.3 1179.83
2026-04-06 999 1009.45 989.15 1001.95 1358923 55.6 1041.25 1133.65 1178.82
2026-04-07 1007 1044.6 1002.4 1029.15 3823061 39 1036.09 1129.79 1178.02
2026-04-08 1065.6 1093.8 1065.6 1075.15 3314700 63.92 1034.02 1126.37 1177.46
2026-04-09 1063.4 1079.9 1057.35 1063.35 1166333 53.4 1033.17 1122.83 1176.8
2026-04-10 1051.3 1082.15 1051.3 1078.1 1236054 52.16 1031.49 1120.91 1176.2
2026-04-13 1051 1073 1039.5 1059.9 1100920 58.05 1029.92 1118.68 1175.53
2026-04-15 1069.95 1093.55 1069.95 1085.5 1045491 64.36 1031.58 1117.28 1175.01
2026-04-16 1090 1092.25 1074.65 1081.15 949254 65.7 1034.24 1115.82 1174.56
2026-04-17 1080 1114.7 1069.25 1109.4 1720077 65.49 1037.66 1114.79 1174.24
2026-04-20 1115 1120 1100.15 1104.8 1098054 56.97 1040.84 1113.48 1173.84
2026-04-21 1112.95 1130.8 1101.05 1125.05 1862086 61.68 1044.4 1113.05 1173.54
2026-04-22 1119.6 1147.8 1116.9 1139.55 1740658 60.35 1050.27 1112.73 1173.36
 GODREJCP Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
GODREJCP 2004-11-02 GODREJ AND BOYCE MFG LTD SALE 2225000 223
GODREJCP 2004-11-02 GODREJ INDUSTRIES LTD PURCHASE 2225000 223
GODREJCP 2004-12-15 BIRLA DIVIDEND YIELD PLUS SALE 500000 251.5
GODREJCP 2004-12-15 BIRLA SUNLIFE AC DIV YIEL PURCHASE 500000 251.5
GODREJCP 2005-06-27 BIRLA SUN LIFE TRUSTEE CO PURCHASE 425000 329
GODREJCP 2005-06-27 BIRLA SUNLIFE MUTUAL FUND SALE 425000 329
GODREJCP 2006-09-15 FIRST STATE INVESTMENTS H SALE 1263000 160.44
GODREJCP 2006-11-13 GODREJ INDUSTRIES LIMITED SALE 2250000 161.85
GODREJCP 2009-03-04 GODREJ AND BOYCE MFG CO SALE 3400000 126
GODREJCP 2009-03-04 GODREJ INDUSTRIES LTD PURCHASE 3402268 126
GODREJCP 2010-02-15 SMALLER CAP WORLD FUND INC PURCHASE 1814900 256
 GODREJCP Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
GODREJCP 2005-12-27 GODREJ INDUSTRIES LTD. SALE 590000 507.5
GODREJCP 2005-12-27 GODREJ INVESTMENTS PVT.LTD. PURCHASE 590000 507.5
GODREJCP 2008-05-29 GODREJ AND BOYCE MFG. CO.LTD SALE 440000 132.15
GODREJCP 2008-05-29 GODREJ INDUSTRIES LTD PURCHASE 2800000 132.15
GODREJCP 2008-05-29 GODREJ INVESTMENTS PVT LTD SALE 2360000 132.15
GODREJCP 2008-11-24 HSBC BANK MAURITIUS LIMITED PURCHASE 1708571 116.5
GODREJCP 2008-11-24 HSBC FINANCIAL SERVICES MIDDLE EAST LIMITED SALE 1708571 116.5
GODREJCP 2009-03-04 GODREJ AND BOYCE MFG CO SALE 3400000 126
GODREJCP 2009-03-04 GODREJ INDUSTRIES LTD PURCHASE 3400000 126
GODREJCP 2011-09-30 GODREJ INDUSTRIES LTD PURCHASE 1225000 404
GODREJCP 2011-09-30 GODREJ N BOYCE MFG CO LTD SALE 1225000 404
GODREJCP 2011-12-21 GODREJ INDUSTRIES LTD PURCHASE 970000 392
GODREJCP 2011-12-21 GODREJ N BOYCE MFG CO LTD SALE 970000 392
GODREJCP 2012-09-14 GODREJ INDUSTRIES LTD PURCHASE 1670000 660
GODREJCP 2012-09-14 GODREJ N BOYCE MFG CO LTD SALE 1670000 660
GODREJCP 2013-08-13 FREYAN KAIKHUSHRU CRISHNA SALE 120000 862
GODREJCP 2013-08-13 GODREJ INDUSTRIES LTD PURCHASE 80000 862
GODREJCP 2013-08-13 GODREJ INDUSTRIES LTD PURCHASE 120000 862
GODREJCP 2013-08-13 GODREJ INDUSTRIES LTD PURCHASE 240000 862
GODREJCP 2013-08-13 NADIR BURJOR GODREJ SALE 240000 862
GODREJCP 2013-08-13 NAVROZE JAMSHYD GODREJ SALE 120000 862
GODREJCP 2013-08-13 NISABA ADI GODREJ SALE 80000 862
GODREJCP 2013-08-13 NYRIKA VIJAY CRISHNA SALE 120000 862
GODREJCP 2013-08-13 PIROJSHA ADI GODREJ SALE 80000 862
GODREJCP 2013-08-13 RAIKA JAMSHYD GODREJ SALE 120000 862
GODREJCP 2013-08-13 RISHAD KAIKHUSHRU NAOROJI SALE 240000 862
GODREJCP 2013-08-13 TANYA ARVIND DUBASH SALE 80000 862
GODREJCP 2013-11-13 FREYAN VIJAY CRISHNA SALE 102000 852
GODREJCP 2013-11-13 GODREJ INDUSTRIES LTD PURCHASE 68000 852
GODREJCP 2013-11-13 GODREJ INDUSTRIES LTD PURCHASE 102000 852
GODREJCP 2013-11-13 GODREJ INDUSTRIES LTD PURCHASE 204000 852
GODREJCP 2013-11-13 NADIR BURJOR GODREJ SALE 204000 852
GODREJCP 2013-11-13 NAVROZE JAMSHYD GODREJ SALE 102000 852
GODREJCP 2013-11-13 NISABA ADI GODREJ SALE 68000 852
GODREJCP 2013-11-13 NYRIKA VIJAY CRISHNA SALE 102000 852
GODREJCP 2013-11-13 PIROJSHA ADI GODREJ SALE 68000 852
GODREJCP 2013-11-13 RAIKA JAMSHYD GODREJ SALE 102000 852
GODREJCP 2013-11-13 RISHAD KAIKHUSHRU NAOROJI SALE 204000 852
GODREJCP 2013-11-13 TANYA ARVIND DUBASH SALE 68000 852
GODREJCP 2014-02-18 GODREJ INDUSTRIES LTD PURCHASE 350000 749.8
GODREJCP 2014-02-18 GODREJ INDUSTRIES LTD PURCHASE 400000 749.8
GODREJCP 2014-02-18 GODREJ N BOYCE MFG CO LTD SALE 350000 749.8
GODREJCP 2014-02-18 GODREJ N BOYCE MFG CO LTD SALE 400000 749.8
GODREJCP 2014-06-20 GODREJ INDUSTRIES LTD PURCHASE 500000 810
GODREJCP 2014-06-20 GODREJ N BOYCE MFG CO LTD SALE 500000 810
GODREJCP 2014-09-23 GODREJ INDUSTRIES LTD PURCHASE 490000 1021.15
GODREJCP 2014-09-23 GODREJ N BOYCE MFG CO LTD SALE 490000 1021.15
GODREJCP 2014-12-16 GODREJ INDUSTRIES LTD PURCHASE 835000 902.25
GODREJCP 2014-12-16 GODREJ N BOYCE MFG CO LTD SALE 835000 902.25
GODREJCP 2014-12-23 GODREJ INDUSTRIES LTD PURCHASE 626000 960.5
GODREJCP 2014-12-23 GODREJ N BOYCE MFG CO LTD SALE 626000 960.5
GODREJCP 2015-03-19 GODREJ INDUSTRIES LTD PURCHASE 797000 1131.45
GODREJCP 2015-03-19 GODREJ N BOYCE MFG CO LTD SALE 797000 1131.45
GODREJCP 2015-09-02 FREYAN VIJAY CRISHNA SALE 90000 1335.55
GODREJCP 2015-09-02 NYRIKA VIJAY CRISHNA SALE 90000 1335.55
GODREJCP 2015-09-02 RISHAD KAIKHUSHRU NAOROJI PURCHASE 90000 1335.55
GODREJCP 2015-09-10 FREYAN VIJAY CRISHNA SALE 100000 1174.5
GODREJCP 2015-09-10 NYRIKA VIJAY CRISHNA SALE 100000 1174.5
GODREJCP 2015-09-10 RISHAD KAIKHUSHRU NAOROJI PURCHASE 100000 1174.5
GODREJCP 2015-09-21 GODREJ INDUSTRIES LTD PURCHASE 660000 1200
GODREJCP 2015-09-21 GODREJ N BOYCE MFG CO LTD SALE 660000 1200
GODREJCP 2015-09-24 FREYAN VIJAY CRISHNA SALE 300000 1177
GODREJCP 2015-09-24 NYRIKA VIJAY CRISHNA SALE 300000 1177
GODREJCP 2015-09-24 RISHAD KAIKHUSHRU NAOROJI PURCHASE 300000 1177
GODREJCP 2015-11-04 FREYAN VIJAY CRISHNA SALE 155000 1282.85
GODREJCP 2015-11-04 NYRIKA VIJAY CRISHNA SALE 155000 1282.85
GODREJCP 2015-11-04 RISHAD KAIKHUSHRU NAOROJI PURCHASE 155000 1282.85
GODREJCP 2016-02-29 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED SALE 602000 1199.45
GODREJCP 2016-02-29 NEW INDIA INVESTMENT TRUST PLC PURCHASE 602000 1199.45
GODREJCP 2017-07-21 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO SALE 1591328 960
GODREJCP 2017-07-21 SOCIETE GENERALE PURCHASE 1591328 960
GODREJCP 2018-07-18 ADAR CYRUS POONAWALLA SALE 177250 1323.45
GODREJCP 2018-07-18 SERUM INSTITUTE OF INDIA LIMITED PURCHASE 177250 1323.45
GODREJCP 2020-05-11 STICHTING MM EMERGING MARKETS FUND SALE 1327590 499.55
GODREJCP 2020-05-11 TKP INVESTMENTS BV-AEGON CUSTODY B.V.RE AGMM EMERGING MARKETS FUND PURCHASE 1327590 499.55
GODREJCP 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 186077 739.45
GODREJCP 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 186077 739.45
GODREJCP 2021-06-16 QUAESTIO CAPITAL MANAGEMENT SGR S.P.A.-LUXEMBOURG BRANCH SALE 165548 933.9
GODREJCP 2021-06-16 QUAESTIO SOLUTIONS FUNDS PURCHASE 165548 933.9
GODREJCP 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 159367 965.65
GODREJCP 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 159367 965.65
GODREJCP 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 158424 951.1
GODREJCP 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 158424 951.1
GODREJCP 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 346413 1054.45
GODREJCP 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 346413 1054.45
GODREJCP 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 340334 1019.3
GODREJCP 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 340334 1019.3
GODREJCP 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 340333 1007.85
GODREJCP 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 340333 1007.85
GODREJCP 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 436413 771.85
GODREJCP 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 436413 771.85
GODREJCP 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 486026 874.2
GODREJCP 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 486026 874.2
GODREJCP 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 483123 853.75
GODREJCP 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 483123 853.75
GODREJCP 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 341294 890.15
GODREJCP 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 341294 890.15
GODREJCP 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 501765 832.25
GODREJCP 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 501765 832.25
GODREJCP 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 513132 833.4
GODREJCP 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 513132 833.4
GODREJCP 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 326526 820.3
GODREJCP 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 326526 820.3

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.