Technical Analysis for SUNPHARMA

Fundamental Analysis for SUNPHARMA

SUNPHARMA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
SUNPHARMA1778.30 (-16.1/-0.90%/-21.3/-1.19%)-SBldBel 1H < BC -0.03%S2-S1
23.08% (24.36L/19.79L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
SUNPHARMA 1778.30 (-0.90%) 1798.10 1771.50 1716.90 1692.50 59.00 No 2M (2M) 61.43%

SUNPHARMA Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-02-26 1764.2 1792.2 1760.3 1785.7 2076586 66.04 1708.6 1704.85 1687.5
2026-02-27 1779 1788.1 1730.9 1737 3041489 76.05 1714.95 1703.75 1687.7
2026-03-02 1712 1759.9 1712 1752.5 3919270 56.49 1721.15 1703.85 1687.9
2026-03-04 1721.2 1757.2 1721 1750.5 4914857 77.65 1723.6 1704 1687.95
2026-03-05 1750 1794.9 1748 1784.5 3600895 61.04 1727.6 1704.3 1688.2
2026-03-06 1784.5 1805.6 1771.8 1799.4 3669921 77.25 1732.45 1705.15 1688.55
2026-03-09 1772.9 1815 1770 1807.4 4112775 60.78 1738.05 1706.55 1689.05
2026-03-10 1810 1825.1 1803.3 1812.8 3298680 60.49 1743.45 1708.4 1689.45
2026-03-11 1823 1843 1818.1 1825.9 2510495 68.53 1749.35 1710.6 1690
2026-03-12 1828 1833.6 1808.4 1825.3 2606057 66.9 1755.1 1712.7 1690.7
2026-03-13 1822 1833.3 1797 1801.6 2554627 69.02 1759.4 1714.35 1691.35
2026-03-16 1801.6 1818 1768.8 1783.2 2452391 62.73 1763.7 1715.6 1691.85
2026-03-17 1794.1 1806.1 1781.1 1794.4 1979497 61.43 1768.4 1716.9 1692.5
2026-03-18 1799.6 1805 1773.2 1778.3 2436459 65.53

SUNPHARMA Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SUNPHARMA 2005-02-24 CAPITAL INTERNATIONAL INC SALE 2020000 475.11
SUNPHARMA 2005-06-16 LAKSHADEEP INVESTMENT AND PURCHASE 110000 562.45
SUNPHARMA 2005-06-16 RAKSHA S VALIA SALE 110000 562.45
SUNPHARMA 2007-06-22 DEUTSCHE SECURITIES MAURITIUS LIMITED PURCHASE 997500 1061.65
SUNPHARMA 2016-03-14 GENESIS EMERGING MARKETS L P PURCHASE 15850000 864.01
SUNPHARMA 2016-03-14 GENESIS INDIAN INVESTMENT COMPANY LIMITED SALE 15850000 864.01
SUNPHARMA 2016-04-11 GENESIS EMERGING MARKETS L P PURCHASE 15858723 816.69
SUNPHARMA 2016-04-11 GENESIS INDIAN INVESTMENT COMPANY LIMITED SALE 15858723 816.69

SUNPHARMA Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SUNPHARMA 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 35385 1563
SUNPHARMA 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 35385 1563
SUNPHARMA 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 35385 1558
SUNPHARMA 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 35385 1558
SUNPHARMA 2011-10-17 HSBC BANK (MAURITIUS) LIMITED SALE 120311 477.5
SUNPHARMA 2011-10-17 ISHARES MSCI INDIA MAURITIUS COMPANY PURCHASE 120311 477.5
SUNPHARMA 2013-02-01 LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST PURCHASE 258513 720
SUNPHARMA 2013-02-01 MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGER SALE 258513 720
SUNPHARMA 2016-02-23 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED SALE 320500 886.8
SUNPHARMA 2016-02-23 NEW INDIA INVESTMENT TRUST PLC PURCHASE 320500 886.8
SUNPHARMA 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 129204 536
SUNPHARMA 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 129204 536
SUNPHARMA 2019-03-19 GUJARAT STATE FINANCIAL SERVICES LTD PURCHASE 505265 466.25
SUNPHARMA 2019-03-19 GUJARAT STATE INVESTMENTS LIMITED SALE 505265 466.25
SUNPHARMA 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 441582 505.55
SUNPHARMA 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 441582 505.55
SUNPHARMA 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 432495 500.8
SUNPHARMA 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 432495 500.8
SUNPHARMA 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 431220 469.7
SUNPHARMA 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 431220 469.7
SUNPHARMA 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 423274 507.75
SUNPHARMA 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 423274 507.75
SUNPHARMA 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 398808 545.45
SUNPHARMA 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 398808 545.45
SUNPHARMA 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 369688 602.4
SUNPHARMA 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 369688 602.4
SUNPHARMA 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 365400 566.8
SUNPHARMA 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 365400 566.8
SUNPHARMA 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 411575 629.65
SUNPHARMA 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 411575 629.65
SUNPHARMA 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 381272 602.7
SUNPHARMA 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 381272 602.7
SUNPHARMA 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 356363 620.3
SUNPHARMA 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 356363 620.3
SUNPHARMA 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 393281 620.8
SUNPHARMA 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 393281 620.8
SUNPHARMA 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 157552 645.15
SUNPHARMA 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 157552 645.15
SUNPHARMA 2021-06-15 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 667739 677.1
SUNPHARMA 2021-06-15 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 667739 677.1
SUNPHARMA 2021-06-23 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 667739 666.8
SUNPHARMA 2021-06-23 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 667739 666.8
SUNPHARMA 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 356083 667.9
SUNPHARMA 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 356083 667.9
SUNPHARMA 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 353976 688.6
SUNPHARMA 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 353976 688.6
SUNPHARMA 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 162617 787.2
SUNPHARMA 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 162617 787.2
SUNPHARMA 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 787443 770.1
SUNPHARMA 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 787443 770.1
SUNPHARMA 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 773625 821.4
SUNPHARMA 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 773625 821.4
SUNPHARMA 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 773624 827.35
SUNPHARMA 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 773624 827.35
SUNPHARMA 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 167748 878.4
SUNPHARMA 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1140361 878.4
SUNPHARMA 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 167748 878.4
SUNPHARMA 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 1140361 878.4
SUNPHARMA 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 167748 943.2
SUNPHARMA 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1133548 943.2
SUNPHARMA 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 167748 943.2
SUNPHARMA 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 1133548 943.2
SUNPHARMA 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 789668 868.05
SUNPHARMA 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 789668 868.05

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-18 15:44:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.