Whatsapp : +91 7793908143

Technical Analysis for SIEMENS

Fundamental Analysis for SIEMENS

SIEMENS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
SIEMENS3079.00 (-141.9/-4.41%/-96/-3.03%)O=HSBldBel 1H < BC -0.72%S3 - S2
102.15% (4.11L/2.03L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
SIEMENS 3079.00 (-4.41%) 3210.95 3227.05 3138.50 3164.65 50.30 No 0M (0M) 28.19%

SIEMENS Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 3175 3175 3066 3079 410905 0 0 0 0
2026-03-18 3180 3231.6 3144 3220.9 203255 28.19 3138.5 3138.5 3164.65
2026-03-17 3153.4 3183.3 3121 3173.5 269351 36.86 3135.8 3135.8 3165.3
2026-03-16 3220 3233.1 3101 3149.6 681618 19.58 3134.3 3134.3 3166.1
2026-03-13 3324 3361.9 3195.9 3207.6 312590 28.17 3133.1 3133.1 3166.85
2026-03-12 3249.5 3349.6 3219.6 3324.7 361947 28.96 3130.25 3130.25 3167.05
2026-03-11 3296 3348.4 3262.6 3272.2 293668 34.2 3124.35 3124.35 3166.85
2026-03-10 3265 3333 3246.4 3274.9 359689 27.86 3119.95 3119.95 3167
2026-03-09 3180 3246.8 3130 3228.9 292747 30.08 3116.5 3116.5 3167.05
2026-03-06 3215.1 3318.9 3177.5 3268.9 384941 31.61 3113.85 3113.85 3166.55
2026-03-05 3172 3236 3170.1 3215.7 277723 31.51 3111.2 3111.2 3165.75
2026-03-04 3285 3285 3141.7 3161 424094 39.93 3109.65 3109.65 3165
2026-03-02 3396.2 3396.3 3295.2 3341.6 598519 37.02 3108.65 3108.65 3164.25
2026-02-27 3336 3440 3271.8 3418.6 857596 37.82 3103.3 3103.3 3162.6

SIEMENS Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SIEMENS 2012-09-12 SIEMENS AKTIENGESELLSCHAFT SALE 1801631 670.07
SIEMENS 2012-09-12 SIEMENS DIAGNOSTICS HOLDING II B V SALE 2154416 664.98
SIEMENS 2020-05-19 SIEMENS AKTIENGESELLSCHAFT SALE 85468862 996.9
SIEMENS 2020-05-19 SIEMENS GAS AND POWER HOLDING BV PURCHASE 85468862 996.9
SIEMENS 2020-06-23 SIEMENS AKTIENGESELLSCHAFT SALE 169882943 1073.5
SIEMENS 2020-06-23 SIEMENS INTERNATIONAL HOLDING B V PURCHASE 169882943 1073.5

SIEMENS Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SIEMENS 2020-05-19 SIEMENS AKTIENGESELLSCHAFT SALE 85468862 996.9
SIEMENS 2020-05-19 SIEMENS GAS AND POWER HOLDING BV PURCHASE 85468862 996.9
SIEMENS 2020-06-23 SIEMENS AKTIENGESELLSCHAFT SALE 84941471 1073.5
SIEMENS 2020-06-23 SIEMENS AKTIENGESELLSCHAFT SALE 84941472 1073.5
SIEMENS 2020-06-23 SIEMENS INTERNATIONAL HOLDING B V PURCHASE 84941471 1073.5
SIEMENS 2020-06-23 SIEMENS INTERNATIONAL HOLDING B V PURCHASE 84941472 1073.5
SIEMENS 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 68033 2161.95
SIEMENS 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 68033 2161.95
SIEMENS 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 66839 2223.45
SIEMENS 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 66839 2223.45
SIEMENS 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 66838 2311.6
SIEMENS 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 66838 2311.6
SIEMENS 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 84725 2681
SIEMENS 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 84725 2681
SIEMENS 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 84222 2694.2
SIEMENS 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 84222 2694.2
SIEMENS 2022-11-03 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 119877 2907.95
SIEMENS 2022-11-03 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 119877 2907.95
SIEMENS 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 64493 2817.8
SIEMENS 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 64493 2817.8
SIEMENS 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 101349 2746.4
SIEMENS 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 101349 2746.4
SIEMENS 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 99105 2774.85
SIEMENS 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 99105 2774.85
SIEMENS 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 67410 2959.15
SIEMENS 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 67410 2959.15

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:44:04.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.