Whatsapp : +91 7793908143

Technical Analysis for PIIND

Fundamental Analysis for PIIND

PIIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
PIIND2895.90 (-31.7/-1.09%/2.3/0.08%)-LUnw < BC -0.35%S1 - P
-72.41% (55.35K/2.01L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
PIIND 2895.90 (-1.09%) 2929.45 3021.40 3126.00 3580.65 37.20 No 0M (0M) 47.17%

PIIND Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 2893.6 2906.8 2865.3 2895.9 55545 0 0 0 0
2026-03-18 2895.1 2958.2 2866.3 2927.6 200637 47.17 3126 3126 3580.65
2026-03-17 2901 2939.1 2882 2893 186935 57.31 3132.7 3132.7 3585.4
2026-03-16 2900 2902.8 2844 2890.1 135128 41.1 3139.95 3139.95 3590.2
2026-03-13 2940.1 2958 2840.1 2896.3 339128 29.69 3146.55 3146.55 3594.5
2026-03-12 2981.1 2997.2 2940.1 2952.4 196476 56.62 3153.4 3153.4 3598.45
2026-03-11 3077 3113.6 3003 3012.3 145806 36.79 3158 3158 3602.1
2026-03-10 3048.2 3099.6 3046.2 3083.6 140106 59.34 3162.6 3162.6 3605.25
2026-03-09 3010.2 3070 3001 3033.2 399673 56.81 3165.6 3165.6 3608.4
2026-03-06 3055 3127 3055 3079.6 111123 52.89 3169.3 3169.3 3611.85
2026-03-05 3058.7 3102.4 3042 3089 137124 43.97 3172.5 3172.5 3615.25
2026-03-04 3050 3088.2 3033.4 3063.5 221228 54.97 3176.05 3176.05 3618.65
2026-03-02 2982.3 3106.5 2982.1 3099.4 314065 61.69 3179.75 3179.75 3621.8
2026-02-27 3139.9 3159.3 3090 3117.3 384811 60.75 3182.05 3182.05 3624.55

PIIND Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PIIND 2011-02-14 ROWANHILL INVESTMENTS LIMITED SALE 67000 550.01
PIIND 2011-07-22 ROWANHILL INVESTMENTS LIMITED SALE 114040 910.43
PIIND 2011-08-12 J P MORGAN SEC LTD A/C COPTHALL MAURITIUS INVEST LTD PURCHASE 165541 1079.95
PIIND 2011-08-17 IRONWOOD INVESTMENT HOLDINGS PURCHASE 457703 528.85
PIIND 2011-08-17 ROWANHILL INVESTMENTS LIMITED SALE 403000 526.02
PIIND 2012-10-03 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED PURCHASE 799673 569.99
PIIND 2012-10-03 STANDARD CHARTERED INVESTMENTS AND LOANS (INDIA) LIMITED SALE 820482 570.11
PIIND 2012-12-04 STANDARD CHARTERED INVESTMENTS AND LOANS (INDIA) LIMITED SALE 218090 530.83
PIIND 2014-03-06 ASHMORE SICAV INDIAN SMALL-CAP EQUITY FUND PURCHASE 734670 273
PIIND 2014-03-06 THE ASHMORE EMM UMBRELLA FUNDS TRUST SALE 734670 273
PIIND 2015-06-15 CARTICA CAPITAL LTD PURCHASE 5294249 605
PIIND 2015-06-15 CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD SALE 1600000 605
PIIND 2015-06-15 IRONWOOD INVESTMENT HOLDINGS SALE 3700000 605.01
PIIND 2015-08-04 CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD SALE 1994065 640.02
PIIND 2015-12-11 GMO EMERGING DOMESTIC OPPORTUNITIES FUND PURCHASE 865808 610
PIIND 2015-12-11 INDIA MIDCAP MAURITIUS LIMITED PURCHASE 1000000 610
PIIND 2015-12-11 SALIL SINGHAL SALE 8800000 610.72
PIIND 2015-12-11 SBI MUTUAL FUND A/C SBI BLUE CHIP FUND PURCHASE 900000 610
PIIND 2015-12-11 STICHTING DEPOSITARY APG EMERGING MARKETS EQUITY POOL PURCHASE 950884 610
PIIND 2017-10-30 CARTICA CAPITAL LTD SALE 784275 775.03
PIIND 2022-09-23 MAYANK SINGHAL SALE 1000000 3150

PIIND Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PIIND 2018-06-04 ABU DHABI INVESTMENT COUNCIL WHITING SALE 128500 836
PIIND 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC WHITING PURCHASE 128500 836
PIIND 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 36842 2992.15
PIIND 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 36842 2992.15
PIIND 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 36624 2973
PIIND 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 36624 2973
PIIND 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 82699 3271.65
PIIND 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 82699 3271.65
PIIND 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 81247 3282.35
PIIND 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 81247 3282.35
PIIND 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 81247 3260.95
PIIND 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 81247 3260.95
PIIND 2021-12-20 IMCO EMERGING MARKETS PUBLIC EQUITY LP PURCHASE 177945 2966.3
PIIND 2021-12-20 ONTARIO PENSION BOARD SALE 177945 2966.3
PIIND 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 90031 2953.25
PIIND 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 90031 2953.25
PIIND 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 89495 3089.9
PIIND 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 89495 3089.9
PIIND 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 168575 3136
PIIND 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 168575 3136
PIIND 2022-09-23 BNP PARIBAS ARBITRAGE PURCHASE 37500 3150
PIIND 2022-09-23 GHISALLO MASTER FUND LP PURCHASE 37500 3150
PIIND 2022-09-23 ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED PURCHASE 150000 3150
PIIND 2022-09-23 MAYANK SINGHAL SALE 37500 3150
PIIND 2022-09-23 MAYANK SINGHAL SALE 100000 3150
PIIND 2022-09-23 MAYANK SINGHAL SALE 125000 3150
PIIND 2022-09-23 MAYANK SINGHAL SALE 150000 3150
PIIND 2022-09-23 MAYANK SINGHAL SALE 200000 3150
PIIND 2022-09-23 MIRAE ASSET MUTUAL FUND PURCHASE 150000 3150
PIIND 2022-09-23 MORGAN STANLEY ASIA SINGAPORE PTE PURCHASE 100000 3150
PIIND 2022-09-23 MORGAN STANLEY ASIA SINGAPORE PTE PURCHASE 200000 3150
PIIND 2022-09-23 SUNDARAM MUTUAL FUND PURCHASE 200000 3150
PIIND 2022-09-23 TARA EMERGING ASIA LIQUID FUND PURCHASE 125000 3150
PIIND 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 90408 2984.5
PIIND 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 90408 2984.5
PIIND 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 92456 3014.6
PIIND 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 92456 3014.6
PIIND 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 58834 3121.85
PIIND 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 58834 3121.85
PIIND 2022-11-03 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 109358 3257.25
PIIND 2022-11-03 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 109358 3257.25

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 14:09:02.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.