Whatsapp : +91 7793908143

Technical Analysis for AARTIIND

Fundamental Analysis for AARTIIND

AARTIIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
AARTIIND418.15 (-14.75/-3.41%/-7.75/-1.82%)O=H-Bel 1H < BC -0.43%S2-S1
-58.52% (1.95L/4.71L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
AARTIIND 418.15 (-3.41%) 428.65 430.35 411.05 405.55 52.00 No 0M (0M) 40.32%

AARTIIND Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 425.9 425.9 417.3 418.65 199500 0 0 0 0
2026-03-18 424.95 437.65 422.75 432.9 470759 40.32 411.05 411.05 405.55
2026-03-17 425.15 428.9 416.4 424.95 479552 41.16 409.85 409.85 405.75
2026-03-16 420.95 429.35 412.65 425.15 1349323 45.69 408.9 408.9 406.05
2026-03-13 447.95 447.95 419.25 420.75 1148207 53.38 407.9 407.9 406.3
2026-03-12 430 456.75 420.3 446.2 3142764 26.95 406.95 406.95 406.55
2026-03-11 426.05 431.4 422.15 430.15 847379 56.23 405.4 405.4 406.65
2026-03-10 413.65 428.35 412.4 427.4 733989 44.1 404.35 404.35 406.85
2026-03-09 404.65 411.4 399.4 409.25 719433 46.12 403.3 403.3 407.05
2026-03-06 419.5 423.75 412 419.35 661199 37.23 402.7 402.7 407.35
2026-03-05 412 423.7 407.85 421.85 1124290 32.46 402 402 407.7
2026-03-04 422.95 427.7 400 412.5 966227 46.44 401.05 401.05 407.95
2026-03-02 416 450.25 416 432.95 1046432 46.73 400.2 400.2 408.25
2026-02-27 457.5 462.95 445 447.15 517682 35.37 398.85 398.85 408.4

AARTIIND Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
AARTIIND 2004-12-22 SAM GLOBAL SECURITIES LTD PURCHASE 65420 355.25
AARTIIND 2004-12-22 SAM GLOBAL SECURITIES LTD SALE 65420 354.68
AARTIIND 2006-03-06 BIRLA INDIA EXCEL FUND SALE 615129 75.65
AARTIIND 2006-03-06 HDFC LONG TERM EQUITY FUN PURCHASE 615000 75.65
AARTIIND 2017-03-28 CHANDRAKANT VALLABHAJI GOGRI PURCHASE 414996 775
AARTIIND 2018-03-26 CHANDRAKANT VALLABHAJI GOGRI SALE 948472 1057
AARTIIND 2018-03-26 RASHESH CHANDRAKANT GOGRI PURCHASE 649602 1057
AARTIIND 2018-03-28 CHANDRAKANT VALLABHAJI GOGRI SALE 1709327 1144
AARTIIND 2018-03-28 HETAL GOGRI GALA PURCHASE 1709327 1144
AARTIIND 2020-06-15 SMALLCAP WORLD FUND INC SALE 1000000 855

AARTIIND Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
AARTIIND 2017-03-24 KALPEN MADAN DEDHIA SALE 91542 787
AARTIIND 2017-03-24 MADAN DHANJI DEDHIA PURCHASE 91542 787
AARTIIND 2017-03-28 AARNAV RASHESH GOGRI SALE 106656 775
AARTIIND 2017-03-28 AASHAY RASHESH GOGRI SALE 308340 775
AARTIIND 2017-03-28 CHANDRAKANT VALLABHAJI GOGRI PURCHASE 106656 775
AARTIIND 2017-03-28 CHANDRAKANT VALLABHAJI GOGRI PURCHASE 308340 775
AARTIIND 2017-03-29 AASHAY RASHESH GOGRI SALE 153741 760
AARTIIND 2017-03-29 CHANDRAKANT VALLABHAJI GOGRI PURCHASE 153741 760
AARTIIND 2018-03-23 AASHAY RASHESH GOGRI PURCHASE 306223 1061.8
AARTIIND 2018-03-23 CHANDRAKANT VALLABHAJI GOGRI SALE 306223 1061.8
AARTIIND 2018-03-26 CHANDRAKANT VALLABHAJI GOGRI SALE 298870 1057
AARTIIND 2018-03-26 CHANDRAKANT VALLABHAJI GOGRI SALE 649602 1057
AARTIIND 2018-03-26 MANISHA RASHESH GOGRI PURCHASE 298870 1057
AARTIIND 2018-03-26 RASHESH CHANDRAKANT GOGRI PURCHASE 649602 1057
AARTIIND 2018-03-28 CHANDRAKANT VALLABHAJI GOGRI SALE 1709327 1144
AARTIIND 2018-03-28 HETAL GOGRI GALA PURCHASE 1709327 1144
AARTIIND 2021-12-20 IMCO EMERGING MARKETS PUBLIC EQUITY LP PURCHASE 522610 969.95
AARTIIND 2021-12-20 ONTARIO PENSION BOARD SALE 522610 969.95
AARTIIND 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 178115 884.8
AARTIIND 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 178115 884.8
AARTIIND 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 26349 884.8
AARTIIND 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 26349 884.8
AARTIIND 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 261861 769.5
AARTIIND 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 261861 769.5
AARTIIND 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 39049 769.5
AARTIIND 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 39049 769.5
AARTIIND 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 227175 687.05
AARTIIND 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 227175 687.05
AARTIIND 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 159814 687.05
AARTIIND 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 159814 687.05
AARTIIND 2022-11-03 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 422259 723.8
AARTIIND 2022-11-03 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 422259 723.8

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 11:28:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.