Whatsapp : +91 7793908143

Technical Analysis for EXIDEIND

Fundamental Analysis for EXIDEIND

EXIDEIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
EXIDEIND301.85 (-6.9/-2.24%/-3.15/-1.04%)O=HLUnw < BC -0.47%S2-S1
-15.78% (13.64L/16.19L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
EXIDEIND 301.85 (-2.24%) 304.95 316.85 330.50 372.95 41.30 Yes 1M (2M) 29.64%

EXIDEIND Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 305 305 300 301.85 1364902 0 0 0 0
2026-03-18 303.45 310.3 302.95 308.75 1619400 29.64 330.5 330.5 372.95
2026-03-17 296.95 303.6 295.25 301.9 1849187 27.93 331.7 331.7 373.35
2026-03-16 296.6 299.25 290.95 295.15 1654554 35.27 333 333 373.75
2026-03-13 307 309.35 295.5 296.6 2543270 42.72 334.35 334.35 374.2
2026-03-12 308.5 314.45 304.5 310 1465707 31.88 335.7 335.7 374.65
2026-03-11 317.05 320.65 310.7 311.5 1302955 35.85 336.65 336.65 375
2026-03-10 311.25 318.6 309 317.05 881075 37.27 337.65 337.65 375.35
2026-03-09 309.5 309.5 302.75 308.9 1372447 40.83 338.6 338.6 375.7
2026-03-06 320.2 323.2 315.2 315.95 775564 35.63 339.75 339.75 376.1
2026-03-05 314.85 320.35 313.65 319.65 1346742 33.42 340.85 340.85 376.45
2026-03-04 317 318.95 311.15 313.95 1268764 40.72 341.8 341.8 376.85
2026-03-02 315.35 329.9 315 322.8 1651619 40.96 342.75 342.75 377.2
2026-02-27 336.5 339.6 333.05 334.3 925477 45.73 343.5 343.5 377.5

EXIDEIND Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
EXIDEIND 2005-05-19 HDFC TRUSTEE CO LTD ACC H PURCHASE 420000 156
EXIDEIND 2005-05-19 HDFC TRUSTEE CO LTD ACC H SALE 419716 156
EXIDEIND 2006-01-19 ARANDA INVESTMENTS MAURIT SALE 1006000 245.02
EXIDEIND 2006-01-19 TEMPLETON MUTUAL FUND PURCHASE 1000000 245
EXIDEIND 2006-01-20 ARANDA INVESTMSNT MAURITI SALE 550000 247.79
EXIDEIND 2006-01-24 ARANDA INVESTMENT MAURITI SALE 1173503 245
EXIDEIND 2006-01-24 T ROWE PRICE INTERNATIONA PURCHASE 1173503 244.99
EXIDEIND 2008-03-17 BSMA LTD SALE 4398613 65.05
EXIDEIND 2008-03-17 NEW VERNON ASSET MGMT LTD AC NEW VERNON INDIA LTD PURCHASE 4398613 65.05

EXIDEIND Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
EXIDEIND 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 727758 151.55
EXIDEIND 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 727758 151.55
EXIDEIND 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 607603 167.4
EXIDEIND 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 607603 167.4
EXIDEIND 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 71070 167.4
EXIDEIND 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 71070 167.4
EXIDEIND 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 732020 156.95
EXIDEIND 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 732020 156.95
EXIDEIND 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 86345 156.95
EXIDEIND 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 86345 156.95
EXIDEIND 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1125669 159.8
EXIDEIND 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1125669 159.8
EXIDEIND 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 132780 159.8
EXIDEIND 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 132780 159.8

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:44:04.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.