A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of TRENT
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for TRENT
Fundamental Analysis for TRENT
 TRENT Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%TRENT4434.5044/1.01%/-1.5/-0.04%-🔐🔐 TC -0.7%P - R1
6.49% (25.96L/24.38L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
TRENT 4434.50 (1.01%) 4390.50 4186.24 3894.33 3856.94 4523.09 72.87 No 3M (2M) 31.09%
 TRENT Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 3435 3567.4 3400.2 3550.6 1131209 40.4 3560.54 3810.83 4624.5
2026-04-06 3634.9 3869.5 3634.9 3833.6 4877807 30.87 3564.38 3810.78 4615.53
2026-04-07 3818.2 3898.8 3776.3 3823 1992402 34.97 3565.98 3811.95 4606.7
2026-04-08 3960 3999 3891.8 3905 1425604 33.78 3575.09 3813.98 4597.82
2026-04-09 3908 3938.5 3841.2 3850.7 749640 33.56 3583.16 3815.87 4588.95
2026-04-10 3880 3969 3871.3 3916.5 1186264 42.81 3593.22 3818.3 4579.85
2026-04-13 3838.5 3899.8 3813 3875.4 426185 29.65 3605.62 3818.53 4570.61
2026-04-15 3914 3999 3910 3978.2 753162 48.26 3627.85 3821.62 4561.02
2026-04-16 4019.7 4095.3 3945.1 4083.3 1392767 34.18 3657.62 3827.57 4550.83
2026-04-17 4100.8 4167.6 4090 4107.7 1248606 35.18 3683.2 3835.15 4541.08
2026-04-20 4150 4277 4127.7 4242.8 2228155 25.27 3713.62 3845.58 4531.67
2026-04-21 4264 4444.5 4242.8 4390.5 2438074 31.09 3751.1 3856.94 4523.09
2026-04-22 4436 4498 4336.6 4434.5 2596869 28.86 3798.73 3865.38 4515.17
 TRENT Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TRENT 2004-12-09 ALLIANCE CAPITAL MUTUAL F SALE 100000 550
TRENT 2004-12-09 OPPENHEIMER FUNDS INC PURCHASE 101785 549.96
TRENT 2006-05-09 HDFC MUTUAL FUND PURCHASE 199639 860
TRENT 2006-05-09 MORGAN STANLEY AND CO INT SALE 200000 860.01
TRENT 2006-05-10 MORGAN STANLEY AND CO INT SALE 82829 862.32
TRENT 2006-05-10 PRUDENTIAL ICIC MUTUAL FU PURCHASE 82577 862.31
TRENT 2007-05-15 GOLDMAN SACHS INVESTMENT MAURITIUS I LTD SALE 83624 720
TRENT 2007-05-15 PASSPORT INDIA INVESTMENT MAURITIUS LTD SALE 193079 720
TRENT 2007-05-15 SUNDARAM BNP PARIBAS MF AC SELECT MIDCAP PURCHASE 156132 720
TRENT 2007-08-14 RELIANCE MUTUAL FUND PURCHASE 252800 680.93
TRENT 2007-10-16 RELIANCE CAPITAL TRUST CO LTD PURCHASE 100000 530
TRENT 2015-08-11 HDFC MIDCAP OPPORTUNITIES FUND PURCHASE 249800 1325
TRENT 2015-08-11 MORGAN STANLEY ASIA SINGAPORE PTE SALE 249667 1325
 TRENT Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TRENT 2021-07-07 SEI TRUST COMPANY AS TRUSTEE OBO WASATCH EMERGING MARKETS SMALL CAP CIT PURCHASE 206288 901.5
TRENT 2021-07-07 WASATCH ADVISORS INC. A/C WASATCH EMERGING MARKETS SMALL CAP CIT SALE 206288 901.5
TRENT 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 179338 983.7
TRENT 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 179338 983.7
TRENT 2021-09-24 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 785616 1009.7
TRENT 2021-09-24 GOLDMAN SACHS INDIA LIMITED SALE 785616 1009.7
TRENT 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 176191 1103.35
TRENT 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 176191 1103.35
TRENT 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 176190 1116.65
TRENT 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 176190 1116.65
TRENT 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 215308 1210.7
TRENT 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 215308 1210.7
TRENT 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 214025 1268.6
TRENT 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 214025 1268.6
TRENT 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 171868 1432.7
TRENT 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 171868 1432.7
TRENT 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 252678 1431.85
TRENT 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 252678 1431.85
TRENT 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 258402 1379.6
TRENT 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 258402 1379.6
TRENT 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 164432 1429.25
TRENT 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 164432 1429.25

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.