Whatsapp : +91 7793908143

Technical Analysis for GAIL

Fundamental Analysis for GAIL

GAIL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
GAIL145.09 (-5.86/-3.89%/-3.88/-2.61%)O=HSBldBel 1H < BC -0.62%S3 - S2
-30.71% (70.81L/1.02Cr)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
GAIL 145.09 (-3.89%) 149.40 155.60 161.90 175.30 40.60 No 7M (10M) 53.87%

GAIL Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 148.97 148.97 144.84 145.09 7094241 0 0 0 0
2026-03-18 148.49 151.63 147.56 150.95 10219424 53.87 161.9 161.9 175.3
2026-03-17 147 148.38 145.55 147.71 13154638 54 162.35 162.35 175.5
2026-03-16 149 150.29 144.5 146.06 10325467 41.11 162.9 162.9 175.7
2026-03-13 152.5 153.29 147.45 147.78 11388686 44 163.45 163.45 175.95
2026-03-12 147 153.93 144.67 152.35 16072499 31.28 163.9 163.9 176.2
2026-03-11 151.39 154.9 147.32 147.97 23526066 58.19 164.3 164.3 176.4
2026-03-10 151 152.5 149.25 150.29 20823909 65.68 164.75 164.75 176.6
2026-03-09 152 152 146.41 148.98 20704576 54.51 165.15 165.15 176.8
2026-03-06 155.9 157.8 153.65 155.71 14633439 56.7 165.6 165.6 177
2026-03-05 155.49 157.86 154.41 156.73 18400202 50.4 165.9 165.9 177.2
2026-03-04 160 160.53 154 154.61 30080625 52.71 166.2 166.2 177.35
2026-03-02 165.5 167.96 163.5 165.07 17268287 56.43 166.5 166.5 177.5
2026-02-27 169.45 171.46 167.67 169.53 17164115 62.39 166.55 166.55 177.6

GAIL Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
GAIL 2006-03-30 ABERDEN GLOBAL EMERGING PURCHASE 140000 312.25
GAIL 2006-03-30 ABERDEN INTL FUND ASIA SALE 2150560 312.25
GAIL 2006-03-30 ADERNDEN GLOBAL EMERGING PURCHASE 2150560 312.25
GAIL 2006-03-30 AMERDEN INTL FUND SALE 140000 312.25

GAIL Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
GAIL 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 192080 423
GAIL 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 192080 423
GAIL 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 192080 429
GAIL 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 192080 429
GAIL 2010-06-09 ABN AMRO BANK NV PURCHASE 180460 451
GAIL 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 180460 451
GAIL 2011-10-17 HSBC BANK (MAURITIUS) LIMITED SALE 150815 417.25
GAIL 2011-10-17 ISHARES MSCI INDIA MAURITIUS COMPANY PURCHASE 150815 417.25
GAIL 2014-01-13 COMGEST GROWTH ASIA EX-JAPAN PURCHASE 300000 346
GAIL 2014-01-13 DEUTSCHE SECURITIES MAURITIUS LIMITED SALE 300000 346
GAIL 2014-01-14 COMGEST GROWTH ASIA EX-JAPAN PURCHASE 401000 346
GAIL 2014-01-14 DB INTERNATIONAL (ASIA) LIMITED SALE 401000 346
GAIL 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 936812 468
GAIL 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 936812 468
GAIL 2018-06-04 ABU DHABI INVESTMENT COUNCIL JOHO SALE 870568 341
GAIL 2018-06-04 ABU DHABI INVESTMENT COUNCIL TALLYFISH SALE 1213173 341
GAIL 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC JOHO PURCHASE 870568 341
GAIL 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC TALLYFISH PURCHASE 1213173 341
GAIL 2020-03-11 BLACKROCK GLOBAL FUNDS INDIA FUND PURCHASE 2707682 92
GAIL 2020-03-11 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED SALE 2707682 92
GAIL 2021-02-02 CLSA GLOBAL MARKETS PTE LTD PURCHASE 1527949 127.55
GAIL 2021-02-02 FEDERATED HERMES INVESTMENT FUNDS PLC ON BEHALF OF FEDERATED HERMES ASIA EX-JAPAN EQUITY FUND SALE 1527949 127.55
GAIL 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 918047 138.7
GAIL 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 918047 138.7
GAIL 2021-05-04 AB ARYA PARTNERS (MASTER) FUND SICAV-RAIF S.C.SP SALE 1771059 143.6
GAIL 2021-05-04 BOFA SECURITIES EUROPE SA PURCHASE 1771059 143.6
GAIL 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 681239 147.15
GAIL 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 681239 147.15
GAIL 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1479136 150
GAIL 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1479136 150
GAIL 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1453179 158.15
GAIL 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1453179 158.15
GAIL 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1453179 155.75
GAIL 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1453179 155.75
GAIL 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 1926338 157.55
GAIL 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 1926338 157.55
GAIL 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1845517 140.45
GAIL 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 1845517 140.45
GAIL 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1834490 146.6
GAIL 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 1834490 146.6
GAIL 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1426916 91.9
GAIL 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1426916 91.9
GAIL 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 3275972 89.2
GAIL 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 3275972 89.2
GAIL 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 3350177 85.1
GAIL 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 3350177 85.1
GAIL 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 2131852 86.8
GAIL 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 2131852 86.8

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 14:27:02.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.