A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of COALINDIA
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for COALINDIA
Fundamental Analysis for COALINDIA
 COALINDIA Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%COALINDIA426.104.1/0.98%/2.1/0.50%-🔐🔐 1H TC -0.11%R1 - R2
222.99% (1.15Cr/35.66L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
COALINDIA 426.10 (0.98%) 422.00 421.85 418.52 415.80 431.58 53.38 No 12M (4M) 61.61%
 COALINDIA Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-09-07 416.6 420.3 413.3 418.85 13592701 63.14 407.67 418.22 428.89
2026-09-08 418.1 423.6 416.05 420.25 5273145 52.06 408.05 417.85 429.07
2026-09-09 420.85 435.35 419.8 431 22791556 48.87 409.14 417.77 429.33
2026-09-10 433 436.3 430 432 8811171 62.98 410.21 417.64 429.59
2026-09-11 432 434.3 424.2 426.4 3868222 47.38 411.18 417.39 429.83
2026-09-15 426.4 427 418 419.25 6128458 62.11 411.72 417.13 430.06
2026-09-16 419.25 423.45 417.6 422.25 7049685 71.11 412.49 416.99 430.32
2026-09-17 421.1 422.8 416.55 418 3329425 65.02 413.39 416.77 430.53
2026-09-18 418 419.95 409.65 409.9 7700870 64.25 413.76 416.37 430.69
2026-09-21 411.7 415.4 410.45 414.7 3442984 58.86 414.23 416.08 430.88
2026-09-22 424.7 428.75 419.65 428 16676174 48.32 415.29 416.04 431.12
2026-09-23 428.25 429.4 421.55 424.55 7956161 64.31 416.31 415.92 431.35
2026-09-24 422 423.85 418.8 422 3565762 61.61 417.24 415.8 431.58
2026-09-25 424 426.65 421.35 426.1 4798343 58.15 418.54 415.78 431.82
 COALINDIA Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
 COALINDIA Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
COALINDIA 2011-10-17 HSBC BANK (MAURITIUS) LIMITED SALE 198442 322.5
COALINDIA 2011-10-17 ISHARES MSCI INDIA MAURITIUS COMPANY PURCHASE 198442 322.5
COALINDIA 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 1175029 143.6
COALINDIA 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 1175029 143.6
COALINDIA 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1422968 162.1
COALINDIA 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1422968 162.1
COALINDIA 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1397998 188.45
COALINDIA 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1397998 188.45
COALINDIA 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1397997 184.5
COALINDIA 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1397997 184.5
COALINDIA 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 1445072 187.65
COALINDIA 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 1445072 187.65
COALINDIA 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 329272 193.4
COALINDIA 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1830691 193.4
COALINDIA 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 329272 193.4
COALINDIA 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 1830691 193.4
COALINDIA 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1819754 211.25
COALINDIA 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 1819754 211.25
COALINDIA 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1328613 231.05
COALINDIA 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1328613 231.05
COALINDIA 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1953300 229.85
COALINDIA 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1953300 229.85
COALINDIA 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1271118 240.5
COALINDIA 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1271118 240.5

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-09-25 15:44:04.

Oi based Support Resistance Levels Updated at : 2026-08-25 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.