| Symbol |
LTP/Chng |
Del Qny |
Vol |
Avg Weekly Vol% |
| MRF Ltd. | ₹ 109,263.30(-675.40 (-0.61%)) | 2391 | 5319 | 1569.8 |
| Maruti Suzuki India Ltd. | ₹ 12,323.45(-117.20 (-0.94%)) | 328938 | 477013 | 206426.6 |
| UltraTech Cement Ltd. | ₹ 11,157.25(-130.35 (-1.15%)) | 189280 | 320240 | 121178.4 |
| Polycab India Ltd. | ₹ 5,840.10(83.85 (1.46%)) | 351777 | 603944 | 180399.4 |
| Divi's Laboratories Ltd. | ₹ 5,757.05(-221.25 (-3.70%)) | 705593 | 1003530 | 266401.4 |
| L&T Technology Services Ltd. | ₹ 5,123.10(207.70 (4.23%)) | 87942 | 389616 | 48284.4 |
| Alkem Laboratories Ltd. | ₹ 4,601.25(-118.75 (-2.52%)) | 201684 | 278927 | 114529.8 |
| Pidilite Industries Ltd. | ₹ 2,795.70(-25.80 (-0.91%)) | 384244 | 576991 | 207704 |
| Mahindra & Mahindra Ltd. | ₹ 2,669.35(-170.10 (-5.99%)) | 4523530 | 8940621 | 2139105 |
| TVS Motor Company Ltd. | ₹ 2,324.95(-94.30 (-3.90%)) | 759989 | 1384743 | 416848.6 |
| Adani Enterprises Ltd. | ₹ 2,133.10(-45.90 (-2.11%)) | 668535 | 1540308 | 363168.6 |
| ICICI Lombard General Insurance Company Ltd. | ₹ 1,733.10(5.80 (0.34%)) | 729137 | 974392 | 391279 |
| SBI Life Insurance Company Ltd. | ₹ 1,495.40(25.60 (1.74%)) | 730196 | 1051158 | 357298.8 |
| Tata Communications Ltd. | ₹ 1,450.15(-36.15 (-2.43%)) | 158406 | 282141 | 99516 |
| Cyient Ltd. | ₹ 1,364.85(-87.70 (-6.04%)) | 572776 | 1921791 | 334604.8 |
| KPIT Technologies Ltd. | ₹ 1,310.10(-31.95 (-2.38%)) | 902084 | 1595171 | 378059 |
| United Spirits Ltd. | ₹ 1,306.50(-38.45 (-2.86%)) | 989783 | 1297282 | 505408.4 |
| Central Depository Services (India) Ltd. | ₹ 1,255.65(6.40 (0.51%)) | 1750069 | 7809931 | 1031997.6 |
| Macrotech Developers Ltd. | ₹ 1,215.55(23.05 (1.93%)) | 1294658 | 2045038 | 559062.6 |
| Dr. Reddy's Laboratories Ltd. | ₹ 1,151.80(-19.15 (-1.64%)) | 5781887 | 6828902 | 1971102.6 |
| Max Financial Services Ltd. | ₹ 1,052.20 | 5.95 (0.57%) | 531045 | 903624 |
| Tata Consumer Products Ltd. | ₹ 1,004.00 | -4.90 (-0.49%) | 831059 | 1330146 |
| Zydus Lifesciences Ltd. | ₹ 885.35 | -14.30 (-1.59%) | 1282399 | 1854330 |
| Jindal Steel & Power Ltd. | ₹ 880.35 | 1.05 (0.12%) | 3432342 | 4152422 |
| Indian Railway Catering & Tourism Corporation Ltd. | ₹ 731.10 | -4.40 (-0.60%) | 500661 | 1034460 |
| Tata Motors Ltd. | ₹ 673.20 | -16.60 (-2.41%) | 6282104 | 14577524 |
| Hindalco Industries Ltd. | ₹ 653.55 | 14.75 (2.31%) | 4637516 | 7490723 |
| Marico Ltd. | ₹ 624.80 | -16.80 (-2.62%) | 1129868 | 1976242 |
| Can Fin Homes Ltd. | ₹ 598.55 | -6.50 (-1.07%) | 420423 | 743811 |
| Shriram Finance Ltd. | ₹ 585.10 | 4.25 (0.73%) | 4147748 | 9328402 |
| Sun TV Network Ltd. | ₹ 575.95 | -3.35 (-0.58%) | 130604 | 260898 |
| Laurus Labs Ltd. | ₹ 521.45 | -15.30 (-2.85%) | 1038627 | 3104538 |
| JSW Energy Ltd. | ₹ 496.60 | 28.05 (5.99%) | 8264176 | 25750317 |
| Ambuja Cements Ltd. | ₹ 481.95 | -0.90 (-0.19%) | 2861642 | 3329038 |
| Indus Towers Ltd. | ₹ 336.40 | -4.70 (-1.38%) | 4813550 | 7741976 |
| Biocon Ltd. | ₹ 322.50 | -13.50 (-4.02%) | 1814945 | 5201717 |
| Poonawalla Fincorp Ltd. | ₹ 290.60 | 0.25 (0.09%) | 943783 | 2513441 |
| Mahindra & Mahindra Financial Services Ltd. | ₹ 270.45 | -10.05 (-3.58%) | 3024968 | 5274745 |
| Bank of Baroda | ₹ 210.27 | -3.30 (-1.55%) | 4396702 | 7935366 |
| National Aluminium Company Ltd. | ₹ 201.01 | 7.92 (4.10%) | 6914248 | 19264166 |
| Housing and Urban Development Corporation Ltd. | ₹ 189.66 | 1.14 (0.60%) | 4944306 | 13667425 |
| Tata Steel Ltd. | ₹ 140.76 | 2.72 (1.97%) | 15426142 | 41987785 |
| Steel Authority of India (SAIL) Ltd. | ₹ 112.76 | 2.92 (2.66%) | 10341197 | 44746596 |
| NHPC Ltd. | ₹ 79.89 | 0.09 (0.11%) | 13104080 | 41631037 |
