A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of CROMPTON
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for CROMPTON
Fundamental Analysis for CROMPTON
 CROMPTON Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%CROMPTON266.60-2.7/-1.01%/-3.45/-1.28%-🔐🔐 1H BC 0.61%S1 - P
172.5% (1.18Cr/43.15L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
CROMPTON 266.60 (-1.01%) 269.30 274.65 280.34 265.17 272.57 41.41 No 12M (4M) 61.01%
 CROMPTON Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-05-18 298.8 298.8 288.15 293.3 4483026 40.66 276.22 256.35 275.1
2026-05-19 295 297.7 290.5 293.6 2924150 45.32 277.84 257.15 274.87
2026-05-20 289.15 292.9 287.15 290.6 1877603 39.87 279.43 258.06 274.65
2026-05-21 291.9 293.95 289.6 291.85 1355199 41.64 280.96 258.89 274.47
2026-05-22 292.3 299.9 291 294.75 2218686 29.56 283.03 259.83 274.29
2026-05-25 296.8 298.25 292.55 293.5 1618146 36.8 285.19 260.87 274.11
2026-05-26 293.5 293.6 288 289.05 1511338 27.98 286.71 261.75 273.94
2026-05-27 288.1 290.95 287.75 288.25 793176 43.88 287.64 262.56 273.77
2026-05-29 288 292.6 272.3 281.15 2676816 48.71 287.9 263.24 273.57
2026-06-01 281.8 283.85 271.95 273.4 2685777 41.99 287.95 263.78 273.3
2026-06-02 271.3 275.2 269.05 273.45 2056612 45.37 287.72 264.31 273.05
2026-06-03 273.5 273.75 269.05 272.65 1201742 44.12 287.58 264.79 272.82
2026-06-04 273.6 275.65 267.85 269.3 4315290 61.01 286.84 265.17 272.57
2026-06-05 270.05 272.3 264.4 266.6 4744279 51.94 285.64 265.66 272.3
 CROMPTON Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
CROMPTON 2016-09-26 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 6659688 157
CROMPTON 2016-09-26 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 6659688 157
CROMPTON 2019-04-02 NORDEA 1 SICAV SALE 7757531 212.55
CROMPTON 2019-04-02 SBI MUTUAL FUND PURCHASE 3900000 212.5
CROMPTON 2019-12-03 AMALFIACO LIMITED SALE 32296000 249.2
CROMPTON 2019-12-03 AMUNDI FUNDS SBI FM EQUITY INDIA PURCHASE 9020000 249.2
CROMPTON 2019-12-03 MACRITCHIE INVESTMENTS PTE LTD SALE 18866327 249.2
CROMPTON 2019-12-03 SBI MUTUAL FUND PURCHASE 30096000 249.2
CROMPTON 2019-12-03 SOCIETE GENERALE PURCHASE 3400000 249.2
CROMPTON 2021-02-09 AMALFIACO LIMITED SALE 19000000 392.45
CROMPTON 2021-02-09 AMALFIACO LIMITED SALE 19000000 392.92
CROMPTON 2021-02-09 SOCIETE GENERALE PURCHASE 3900000 392.1
CROMPTON 2021-06-09 AMALFIACO LIMITED SALE 33667802 400.4
CROMPTON 2021-06-09 ASHOKA INDIA OPPORTUNITIES FUND PURCHASE 3530744 400.4
CROMPTON 2021-06-09 SBI MUTUAL FUND PURCHASE 12480000 400.4
 CROMPTON Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
CROMPTON 2016-09-26 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 6659688 157
CROMPTON 2016-09-26 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 6659688 157
CROMPTON 2017-12-12 MORGAN STANLEY FRANCE SAS SALE 317733 262.65
CROMPTON 2017-12-12 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 667052 262.65
CROMPTON 2017-12-12 SOCIETE GENERALE PURCHASE 317733 262.65
CROMPTON 2017-12-12 SOCIETE GENERALE PURCHASE 667052 262.65
CROMPTON 2019-12-03 AMALFIACO LIMITED SALE 1000000 249.2
CROMPTON 2019-12-03 AMALFIACO LIMITED SALE 1200000 249.2
CROMPTON 2019-12-03 AMALFIACO LIMITED SALE 30096000 249.2
CROMPTON 2019-12-03 AMUNDI FUNDS SBI FM EQUITY INDIA PURCHASE 9020000 249.2
CROMPTON 2019-12-03 AURIGIN MASTER FUND LIMITED PURCHASE 401500 249.2
CROMPTON 2019-12-03 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED PURCHASE 600000 249.2
CROMPTON 2019-12-03 FIDELITY FUNDS - INDIA FOCUS FUND PURCHASE 2880303 249.2
CROMPTON 2019-12-03 FIDELITY INDIA FUND PURCHASE 240058 249.2
CROMPTON 2019-12-03 FIDELITY KOREA-INDIA EQUITY INVESTMENT TRUST-MOTHER PURCHASE 74466 249.2
CROMPTON 2019-12-03 HDFC STANDARD LIFE INSURANCE CO LTD PURCHASE 1000000 249.2
CROMPTON 2019-12-03 INTEGRATED CORE STRATEGIES ASIA PTE LTD PURCHASE 1450000 249.2
CROMPTON 2019-12-03 MACRITCHIE INVESTMENTS PTE LTD SALE 401500 249.2
CROMPTON 2019-12-03 MACRITCHIE INVESTMENTS PTE LTD SALE 600000 249.2
CROMPTON 2019-12-03 MACRITCHIE INVESTMENTS PTE LTD SALE 800000 249.2
CROMPTON 2019-12-03 MACRITCHIE INVESTMENTS PTE LTD SALE 1450000 249.2
CROMPTON 2019-12-03 MACRITCHIE INVESTMENTS PTE LTD SALE 3194827 249.2
CROMPTON 2019-12-03 MACRITCHIE INVESTMENTS PTE LTD SALE 3400000 249.2
CROMPTON 2019-12-03 MACRITCHIE INVESTMENTS PTE LTD SALE 9020000 249.2
CROMPTON 2019-12-03 MORGAN STANLEY ASIA SINGAPORE PTE PURCHASE 800000 249.2
CROMPTON 2019-12-03 NORGES BANK ON ACCOUNT OF GOVERNMENT PETROLEUM FUND PURCHASE 1200000 249.2
CROMPTON 2019-12-03 SBI MUTUAL FUND PURCHASE 30096000 249.2
CROMPTON 2019-12-03 SOCIETE GENERALE PURCHASE 3400000 249.2
CROMPTON 2021-04-30 MATTHEWS ASIA SMALL COMPANIES FUND PURCHASE 720912 377.15
CROMPTON 2021-04-30 MATTHEWS EMERGING ASIA FUND SALE 720912 377.15
CROMPTON 2021-06-09 ABS DIRECT EQUITY FUND LLC INDIA SERIES 1 PURCHASE 207000 400.4
CROMPTON 2021-06-09 AL MEHWAR COMMERCIAL INVSTMENTS LLC PURCHASE 1323967 400.4
CROMPTON 2021-06-09 ALPS KOTAK INDIA GROWTH FUND PURCHASE 255000 400.4
CROMPTON 2021-06-09 AMALFIACO LIMITED SALE 255000 400.4
CROMPTON 2021-06-09 AMALFIACO LIMITED SALE 409091 400.4
CROMPTON 2021-06-09 AMALFIACO LIMITED SALE 420000 400.4
CROMPTON 2021-06-09 AMALFIACO LIMITED SALE 720000 400.4
CROMPTON 2021-06-09 AMALFIACO LIMITED SALE 1195802 400.4
CROMPTON 2021-06-09 AMALFIACO LIMITED SALE 1323967 400.4
CROMPTON 2021-06-09 AMALFIACO LIMITED SALE 1356198 400.4
CROMPTON 2021-06-09 AMALFIACO LIMITED SALE 1480000 400.4
CROMPTON 2021-06-09 AMALFIACO LIMITED SALE 1740000 400.4
CROMPTON 2021-06-09 AMALFIACO LIMITED SALE 1870000 400.4
CROMPTON 2021-06-09 AMALFIACO LIMITED SALE 2497000 400.4
CROMPTON 2021-06-09 AMALFIACO LIMITED SALE 3000000 400.4
CROMPTON 2021-06-09 AMALFIACO LIMITED SALE 4410744 400.4
CROMPTON 2021-06-09 AMALFIACO LIMITED SALE 12480000 400.4
CROMPTON 2021-06-09 ASHOKA INDIA EQUITY INVESTMENT TRUST PLC PURCHASE 619198 400.4
CROMPTON 2021-06-09 ASHOKA INDIA OPPORTUNITIES FUND PURCHASE 3530744 400.4
CROMPTON 2021-06-09 AURIGIN MASTER FUND LIMITED PURCHASE 255000 400.4
CROMPTON 2021-06-09 BHARTI AXA LIFE INSURANCE COMPANY LIMITED PURCHASE 420000 400.4
CROMPTON 2021-06-09 BNP PARIBAS ARBITRAGE PURCHASE 255000 400.4
CROMPTON 2021-06-09 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC PURCHASE 673000 400.4
CROMPTON 2021-06-09 HDFC STANDARD LIFE INSURANCE CO LTD PURCHASE 1480000 400.4
CROMPTON 2021-06-09 ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED PURCHASE 2497000 400.4
CROMPTON 2021-06-09 INDIA ACORN FUND LTD PURCHASE 737000 400.4
CROMPTON 2021-06-09 INTEGRATED CORE STRATEGIES ASIA PTE LTD PURCHASE 1195802 400.4
CROMPTON 2021-06-09 MIRAE ASSET MUTUAL FUND PURCHASE 3000000 400.4
CROMPTON 2021-06-09 MORGAN STANLEY MAURITIUS COMPANY LIMITED PURCHASE 720000 400.4
CROMPTON 2021-06-09 PUBLIC SECTOR PENSION INVESTMENT BOARD PURCHASE 1740000 400.4
CROMPTON 2021-06-09 SBI LIFE INSURANCE COMPANY LTD PURCHASE 1870000 400.4
CROMPTON 2021-06-09 SBI MUTUAL FUND PURCHASE 12480000 400.4
CROMPTON 2021-06-09 WHITE OAK INDIA EQUITY FUND II PURCHASE 409091 400.4
CROMPTON 2021-08-31 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 3125092 470.9
CROMPTON 2021-08-31 GOLDMAN SACHS INDIA FUND LIMITED SALE 3125092 470.9
CROMPTON 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 810932 399.45
CROMPTON 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 810932 399.45
CROMPTON 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 139208 399.45
CROMPTON 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 139208 399.45
CROMPTON 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 624229 390.75
CROMPTON 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 624229 390.75
CROMPTON 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 108098 390.75
CROMPTON 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 108098 390.75
CROMPTON 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 638368 381.5
CROMPTON 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 638368 381.5
CROMPTON 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 110548 381.5
CROMPTON 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 110548 381.5
CROMPTON 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 406220 377.45
CROMPTON 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 406220 377.45
CROMPTON 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 331858 377.45
CROMPTON 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 331858 377.45
CROMPTON 2022-11-03 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 755054 364.75
CROMPTON 2022-11-03 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 755054 364.75

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-05 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.