Whatsapp : +91 7793908143

Technical Analysis for ITC

Fundamental Analysis for ITC

ITC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
ITC299.10 (-4.95/-1.63%/-2.4/-0.80%)-SBldBel 1H < BC 0.26%< S3
-26.26% (1.23Cr/1.67Cr)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ITC 299.10 (-1.63%) 305.35 311.70 320.40 386.85 37.15 No 12M (17M) 58.39%

ITC Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 301.5 305.5 299.05 299.1 12407894 0 0 0 0
2026-03-18 305.9 306.95 303.5 304.05 16702554 58.39 320.4 320.4 386.85
2026-03-17 309.95 309.95 304.05 304.85 25649286 64.78 321.3 321.3 387.4
2026-03-16 302.55 309.45 302 308.25 37472204 68.57 322.2 322.2 388
2026-03-13 304 306 300.65 301.45 25659996 59.21 323.35 323.35 388.6
2026-03-12 307.05 308 302.85 304.1 23319679 56.78 325.35 325.35 389.3
2026-03-11 309.05 310.65 307.7 309 14842485 65.34 327.3 327.3 390
2026-03-10 309 310 303.75 309.05 18352950 52.12 329.15 329.15 390.55
2026-03-09 305 307.2 303.6 306 14084931 53.83 331.05 331.05 391.2
2026-03-06 310.05 312.3 309.2 309.7 21288269 68.29 333.1 333.1 391.85
2026-03-05 312.2 313.6 308.2 311.5 19938009 57.64 335.05 335.05 392.45
2026-03-04 310.6 315.5 310.5 311.95 24165489 66.78 336.85 336.85 393.1
2026-03-02 307 315.75 307 314.9 22194311 46.95 338.65 338.65 393.7
2026-02-27 316 317.75 312.65 313.6 13892595 62.99 340.35 340.35 394.25

ITC Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ITC 2021-03-19 L7 HITECH PRIVATE LIMITED SALE 5489298 44.29
ITC 2021-03-19 RAVI OMPRAKASH AGRAWAL PURCHASE 5500000 44.29
ITC 2021-03-22 AMITA RAVI AGRAWAL PURCHASE 5000000 42.35
ITC 2021-03-22 L7 HITECH PRIVATE LIMITED SALE 9960994 41.89
ITC 2021-03-22 RAVI OMPRAKASH AGRAWAL PURCHASE 4987007 41.44
ITC 2021-03-23 AMITA RAVI AGRAWAL PURCHASE 5000000 44.35
ITC 2021-03-23 L7 HITECH PRIVATE LIMITED SALE 10000000 44
ITC 2021-03-23 RAVI OMPRAKASH AGRAWAL PURCHASE 5000000 43.65
ITC 2021-03-24 L7 HITECH PRIVATE LIMITED SALE 9962244 47.25
ITC 2021-03-24 RAVI OMPRAKASH AGRAWAL PURCHASE 11000000 47.3
ITC 2021-03-25 L7 HITECH PRIVATE LIMITED SALE 6999573 46.09
ITC 2021-03-25 RAVI OMPRAKASH AGRAWAL PURCHASE 7000000 46.09

ITC Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ITC 2017-07-13 ICICI SECURITIES PRIMARY DEALERSHIP LIMITED PURCHASE 50000 1106
ITC 2017-07-13 ICICI SECURITIES PRIMARY DEALERSHIP LIMITED PURCHASE 50000 1109
ITC 2017-07-13 NEXT ORBIT VENTURES FUND SALE 50000 1106
ITC 2017-07-13 NEXT ORBIT VENTURES FUND SALE 50000 1109

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 14:49:04.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.