A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ZYDUSLIFE
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ZYDUSLIFE
Fundamental Analysis for ZYDUSLIFE
 ZYDUSLIFE Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ZYDUSLIFE1089.004.4/0.41%/3.9/0.36%-🔐🔐 TC -0.25%P - R1
-68.04% (3.25L/10.16L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ZYDUSLIFE 1089.00 (0.41%) 1084.60 1079.43 1033.14 953.24 948.55 70.26 No 0M (1M) 49.86%
 ZYDUSLIFE Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-05-18 1010 1010 987.85 991.1 1296063 52.95 938.88 915.3 942.61
2026-05-19 995 1048 995 1018.9 5876623 29.21 943 917.54 942.9
2026-05-20 1066.15 1093.65 1038.05 1040.85 13503459 19.35 948.61 920.42 943.25
2026-05-21 1054 1054 1030.05 1036.45 1920511 47.73 953.94 922.86 943.55
2026-05-22 1041 1047.45 1036.8 1038.95 1296117 61.62 958.57 925.37 943.84
2026-05-25 1049.8 1075 1041.5 1072.95 2355182 54.04 965.85 928.66 944.23
2026-05-26 1074 1083.25 1066.35 1079.05 1948614 63.01 972.82 931.78 944.65
2026-05-27 1078.6 1088.9 1074.25 1085.8 2116567 73.27 981.54 935.06 945.23
2026-05-29 1096.45 1115.5 1071.2 1077.7 4588161 62.03 989.88 938.27 945.87
2026-06-01 1081 1108.9 1071.8 1091.2 2045714 45.19 999.85 941.98 946.54
2026-06-02 1082 1091.1 1061.1 1078.3 1928305 58.52 1008.65 945.81 947.13
2026-06-03 1078.1 1081.1 1048.9 1076.6 1403453 47.29 1016.86 949.54 947.85
2026-06-04 1070 1098 1063.1 1084.6 1016000 49.86 1024.15 953.24 948.55
2026-06-05 1085.1 1097 1082.2 1089 919205 55.3 1031.59 957.5 949.31
 ZYDUSLIFE Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ZYDUSLIFE 2004-04-16 Carlson Fund SALE 500000 536.07
ZYDUSLIFE 2004-04-16 Govt.of Singapore Investm PURCHASE 491703 536
ZYDUSLIFE 2006-03-08 DEUTSCHE SECURITIES MAURI SALE 327475 565.56
 ZYDUSLIFE Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-05 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.