| Symbol | LTP(chng%) | Pre Close | 5 ema | 20 ema | 50 ema | 200 ema | RSI | NR7 | Vol(PreV) | 20VSMA | Del% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COFORGE | 1235.80 (-4.41%) | 1292.80 | 1288.64 | 1238.03 | 1255.52 | 1634.24 | 58.79 | Yes | 6M (2M) | 39.77% |
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVERY% | 20 DSMA | 50 DSMA | 200 DSMA | 2026-04-02 | 1133.3 | 1235 | 1130 | 1213.4 | 6403645 | 35.2 | 1128.41 | 1345.07 | 1665.4 | 2026-04-06 | 1213.4 | 1227.9 | 1200 | 1220.2 | 2994825 | 40.34 | 1130.92 | 1335.6 | 1662.58 | 2026-04-07 | 1216.8 | 1244.3 | 1202 | 1230.6 | 3163487 | 41.53 | 1134.81 | 1326.83 | 1659.77 | 2026-04-08 | 1274.9 | 1275 | 1226 | 1270.4 | 4123786 | 37.91 | 1140.19 | 1318.48 | 1656.98 | 2026-04-09 | 1272.3 | 1280 | 1238 | 1264.9 | 4331623 | 45.93 | 1145.01 | 1311.05 | 1654.1 | 2026-04-10 | 1271 | 1272 | 1213 | 1224.3 | 4067185 | 33.86 | 1149.26 | 1302.25 | 1651.05 | 2026-04-13 | 1212.3 | 1238.7 | 1200 | 1231.3 | 2000659 | 31.19 | 1155.39 | 1293 | 1648.24 | 2026-04-15 | 1250 | 1287.7 | 1245.4 | 1282.7 | 2626157 | 41.05 | 1164.13 | 1285.09 | 1645.49 | 2026-04-16 | 1299 | 1334.9 | 1291 | 1313.2 | 3695658 | 34.72 | 1175.3 | 1278.28 | 1642.91 | 2026-04-17 | 1310 | 1329 | 1293.3 | 1316.8 | 2822554 | 47.5 | 1187.11 | 1271.5 | 1640.18 | 2026-04-20 | 1316.8 | 1319.8 | 1280 | 1288.1 | 2018128 | 47.05 | 1197.82 | 1263.9 | 1637.22 | 2026-04-21 | 1290 | 1304 | 1280 | 1292.8 | 1636421 | 39.77 | 1205.86 | 1255.52 | 1634.24 | 2026-04-22 | 1272.9 | 1273.9 | 1208.2 | 1235.8 | 6289853 | 47.9 | 1213.04 | 1247.95 | 1630.93 |
|---|
| SYMBOL | DATE | CLIENT | TRANSACTION TYPE | QUANTITY | PRICE | COFORGE | 2005-06-09 | H.J.SECURITIES PVT LTD. | PURCHASE | 195788 | 182.46 | COFORGE | 2005-06-09 | H.J.SECURITIES PVT LTD. | SALE | 195788 | 182.86 | COFORGE | 2005-07-05 | OPPENHEIMER FUNDS INC | SALE | 324500 | 153.99 | COFORGE | 2006-09-28 | ABN AMRO BANK N V LONDON | SALE | 200000 | 190 | COFORGE | 2006-12-12 | BIRLA MUTUAL FUND | SALE | 956696 | 243.63 | COFORGE | 2006-12-12 | BIRLA SUNLIFE TRUSTEE CO. | PURCHASE | 956696 | 243.75 | COFORGE | 2008-07-24 | RELIANCE MUTUAL FUND | SALE | 394300 | 111.55 | COFORGE | 2008-07-25 | L AND T CAPITAL COMPANY LIMITED | PURCHASE | 496560 | 107.11 | COFORGE | 2008-07-25 | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V. | SALE | 337643 | 106.64 | COFORGE | 2009-08-17 | OPG SECURITIES P LTD | PURCHASE | 560175 | 136.71 | COFORGE | 2009-08-17 | OPG SECURITIES P LTD | SALE | 560175 | 136.77 | COFORGE | 2009-10-21 | OPG SECURITIES P LTD | PURCHASE | 302918 | 145.4 | COFORGE | 2009-10-21 | OPG SECURITIES P LTD | SALE | 302918 | 145.61 | COFORGE | 2012-08-02 | BIRLA SUNLIFE TRUSTEE CO. PVT LTD A/C BIRLA SUNLIFE MIDCAP FUND | PURCHASE | 633064 | 267 | COFORGE | 2012-08-02 | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | PURCHASE | 472817 | 267 | COFORGE | 2012-08-02 | FID PUR TR FID LOW PRICED STK FD | PURCHASE | 1109068 | 267 | COFORGE | 2012-08-02 | GLOBAL SOLUTIONS PRIVATE LIMITED | SALE | 1753375 | 267.39 | COFORGE | 2012-08-02 | NEETI PAWAR | SALE | 857922 | 267 | COFORGE | 2012-08-02 | PACE SERVICES LIMITED | SALE | 755918 | 267.47 | COFORGE | 2012-08-02 | RAJENDRA S PAWAR | SALE | 604290 | 267 | COFORGE | 2012-08-02 | RENUKA V THADANI | SALE | 354581 | 267 | COFORGE | 2012-08-02 | SEGANTII INDIA MAURITIUS | PURCHASE | 620000 | 267 | COFORGE | 2014-03-06 | ASHMORE SICAV INDIAN SMALL-CAP EQUITY FUND | PURCHASE | 426083 | 447 | COFORGE | 2014-03-06 | THE ASHMORE EMM UMBRELLA FUNDS TRUST | SALE | 426083 | 447 | COFORGE | 2018-11-05 | MATTHEWS INTERNATIONAL FUNDS A/C MATTHEWS INDIA FUND | PURCHASE | 351304 | 1176.89 | COFORGE | 2018-11-05 | WILLIAM BLAIR AND COMPANY LLC | SALE | 403866 | 1176.9 | COFORGE | 2020-10-26 | HULST B V | SALE | 900000 | 2312.03 | COFORGE | 2021-05-10 | AXIS MUTUAL FUND A/C - AXIS LONG TERM EQUITY FUND | PURCHASE | 617284 | 3240 | COFORGE | 2021-05-10 | HULST B V | SALE | 1900000 | 3242.26 | COFORGE | 2021-05-19 | HULST B V | SALE | 3100000 | 3250.58 | COFORGE | 2021-09-07 | GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED | SALE | 414520 | 5282.45 | COFORGE | 2021-09-07 | GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO | PURCHASE | 414520 | 5282.45 | COFORGE | 2022-03-10 | HULST B V | SALE | 3000000 | 4261.15 | COFORGE | 2022-03-10 | HULST B V | SALE | 3000000 | 4273.24 | COFORGE | 2022-03-10 | NOMURA INDIA INVESTMENT FUND MOTHER FUND | PURCHASE | 467500 | 4260.04 | COFORGE | 2022-03-10 | SOCIETE GENERALE | PURCHASE | 486000 | 4260 | COFORGE | 2023-05-02 | HULST B V | SALE | 2150000 | 4125.44 | COFORGE | 2023-05-02 | MOTILAL OSWAL A/C MOTILAL OSWAL MOST FOCUSED MULTICAP 35 FUND | PURCHASE | 484848 | 4125 |
|---|
| SYMBOL | DATE | CLIENT | TRANSACTION TYPE | QUANTITY | PRICE | COFORGE | 2021-09-07 | GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED | SALE | 414520 | 5282.45 | COFORGE | 2021-09-07 | GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO | PURCHASE | 414520 | 5282.45 | COFORGE | 2021-12-20 | IMCO EMERGING MARKETS PUBLIC EQUITY LP | PURCHASE | 102301 | 5392.95 | COFORGE | 2021-12-20 | ONTARIO PENSION BOARD | SALE | 102301 | 5392.95 | COFORGE | 2022-05-04 | ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF | PURCHASE | 42062 | 4116.55 | COFORGE | 2022-05-04 | ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO | SALE | 42062 | 4116.55 | COFORGE | 2022-09-19 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | SALE | 26315 | 3281.3 | COFORGE | 2022-09-19 | ISHARES CORE MSCI EMERGING MARKETS ETF | PURCHASE | 26315 | 3281.3 | COFORGE | 2022-09-19 | ISHARES INDIA SC MAURITIUS COMPANY | SALE | 4221 | 3281.3 | COFORGE | 2022-09-19 | ISHARES MSCI INDIA SMALL-CAP ETF | PURCHASE | 4221 | 3281.3 | COFORGE | 2022-10-11 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | SALE | 30540 | 3638.05 | COFORGE | 2022-10-11 | ISHARES CORE MSCI EMERGING MARKETS ETF | PURCHASE | 30540 | 3638.05 | COFORGE | 2022-10-11 | ISHARES INDIA SC MAURITIUS COMPANY | SALE | 5262 | 3638.05 | COFORGE | 2022-10-11 | ISHARES MSCI INDIA SMALL-CAP ETF | PURCHASE | 5262 | 3638.05 | COFORGE | 2022-10-17 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | SALE | 62466 | 3742 | COFORGE | 2022-10-17 | ISHARES CORE MSCI EMERGING MARKETS ETF | PURCHASE | 62466 | 3742 | COFORGE | 2022-10-17 | ISHARES INDIA SC MAURITIUS COMPANY | SALE | 10764 | 3742 | COFORGE | 2022-10-17 | ISHARES MSCI INDIA SMALL-CAP ETF | PURCHASE | 10764 | 3742 | COFORGE | 2022-10-25 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | SALE | 62526 | 3877.3 | COFORGE | 2022-10-25 | ISHARES CORE MSCI EMERGING MARKETS ETF | PURCHASE | 62526 | 3877.3 | COFORGE | 2022-10-25 | ISHARES INDIA SC MAURITIUS COMPANY | SALE | 10777 | 3877.3 | COFORGE | 2022-10-25 | ISHARES MSCI INDIA SMALL-CAP ETF | PURCHASE | 10777 | 3877.3 |
|---|
PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.
EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Data Updated at : 2026-04-22 15:44:03.
Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener
Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.