A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of COFORGE
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for COFORGE
Fundamental Analysis for COFORGE
 COFORGE Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%COFORGE1833.10-11.9/-0.65%/-8.9/-0.49%-🔐🔐Mid -0.58%S1 - P
-92.76% (7.84L/1.08Cr)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
COFORGE 1833.10 (-0.65%) 1845.00 1918.06 1889.60 1720.45 1531.63 48.61 Yes 1M (11M) 45.82%
 COFORGE Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-08-21 1890 1891.7 1851 1891.7 1990336 52.58 1773.91 1595.52 1522.14
2026-08-24 1891.7 1900.8 1869.6 1873 1507935 63.62 1791.14 1605.63 1522.62
2026-08-25 1885.3 1899.9 1870 1892.8 1288356 43.56 1801.48 1615.44 1523.11
2026-08-26 1903.6 1937.1 1878.6 1880 1622085 46.85 1809.74 1623.74 1523.67
2026-08-27 1884.9 1909.1 1881 1901.8 1759661 59.48 1817.48 1632.46 1524.36
2026-08-28 1915 2016.5 1911 2014.6 5516587 34.81 1832.16 1643.1 1525.74
2026-08-31 2015 2021.2 1971.6 1985.3 2163402 49.3 1843.03 1653.54 1526.87
2026-09-01 1985.3 1994.2 1961.2 1988.9 2055771 54.64 1854.98 1663.64 1527.83
2026-09-02 1970 1975 1942 1965.7 1665060 60.36 1864.41 1673.33 1528.52
2026-09-03 1975 1975 1921.8 1971.8 1898378 56.6 1874.36 1682.8 1529.33
2026-09-04 1982 1992.9 1962.4 1972.8 1108102 49.42 1884.2 1692.4 1530.2
2026-09-07 1958 1958.6 1920.4 1935 1187703 57.07 1890.45 1701.27 1530.87
2026-09-08 1935 1954.4 1914.1 1950 1594561 53.86 1897 1710.96 1531.7
2026-09-09 1815.5 1877.6 1780.7 1845 10837239 45.82 1899.18 1720.45 1531.63
2026-09-10 1842 1878 1821 1833.1 2691550 38.63 1899.38 1728.27 1531.56
 COFORGE Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
COFORGE 2005-06-09 H.J.SECURITIES PVT LTD. PURCHASE 195788 182.46
COFORGE 2005-06-09 H.J.SECURITIES PVT LTD. SALE 195788 182.86
COFORGE 2005-07-05 OPPENHEIMER FUNDS INC SALE 324500 153.99
COFORGE 2006-09-28 ABN AMRO BANK N V LONDON SALE 200000 190
COFORGE 2006-12-12 BIRLA MUTUAL FUND SALE 956696 243.63
COFORGE 2006-12-12 BIRLA SUNLIFE TRUSTEE CO. PURCHASE 956696 243.75
COFORGE 2008-07-24 RELIANCE MUTUAL FUND SALE 394300 111.55
COFORGE 2008-07-25 L AND T CAPITAL COMPANY LIMITED PURCHASE 496560 107.11
COFORGE 2008-07-25 MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V. SALE 337643 106.64
COFORGE 2009-08-17 OPG SECURITIES P LTD PURCHASE 560175 136.71
COFORGE 2009-08-17 OPG SECURITIES P LTD SALE 560175 136.77
COFORGE 2009-10-21 OPG SECURITIES P LTD PURCHASE 302918 145.4
COFORGE 2009-10-21 OPG SECURITIES P LTD SALE 302918 145.61
COFORGE 2012-08-02 BIRLA SUNLIFE TRUSTEE CO. PVT LTD A/C BIRLA SUNLIFE MIDCAP FUND PURCHASE 633064 267
COFORGE 2012-08-02 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED PURCHASE 472817 267
COFORGE 2012-08-02 FID PUR TR FID LOW PRICED STK FD PURCHASE 1109068 267
COFORGE 2012-08-02 GLOBAL SOLUTIONS PRIVATE LIMITED SALE 1753375 267.39
COFORGE 2012-08-02 NEETI PAWAR SALE 857922 267
COFORGE 2012-08-02 PACE SERVICES LIMITED SALE 755918 267.47
COFORGE 2012-08-02 RAJENDRA S PAWAR SALE 604290 267
COFORGE 2012-08-02 RENUKA V THADANI SALE 354581 267
COFORGE 2012-08-02 SEGANTII INDIA MAURITIUS PURCHASE 620000 267
COFORGE 2014-03-06 ASHMORE SICAV INDIAN SMALL-CAP EQUITY FUND PURCHASE 426083 447
COFORGE 2014-03-06 THE ASHMORE EMM UMBRELLA FUNDS TRUST SALE 426083 447
COFORGE 2018-11-05 MATTHEWS INTERNATIONAL FUNDS A/C MATTHEWS INDIA FUND PURCHASE 351304 1176.89
COFORGE 2018-11-05 WILLIAM BLAIR AND COMPANY LLC SALE 403866 1176.9
COFORGE 2020-10-26 HULST B V SALE 900000 2312.03
COFORGE 2021-05-10 AXIS MUTUAL FUND A/C - AXIS LONG TERM EQUITY FUND PURCHASE 617284 3240
COFORGE 2021-05-10 HULST B V SALE 1900000 3242.26
COFORGE 2021-05-19 HULST B V SALE 3100000 3250.58
COFORGE 2021-09-07 GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED SALE 414520 5282.45
COFORGE 2021-09-07 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 414520 5282.45
COFORGE 2022-03-10 HULST B V SALE 3000000 4261.15
COFORGE 2022-03-10 HULST B V SALE 3000000 4273.24
COFORGE 2022-03-10 NOMURA INDIA INVESTMENT FUND MOTHER FUND PURCHASE 467500 4260.04
COFORGE 2022-03-10 SOCIETE GENERALE PURCHASE 486000 4260
COFORGE 2023-05-02 HULST B V SALE 2150000 4125.44
COFORGE 2023-05-02 MOTILAL OSWAL A/C MOTILAL OSWAL MOST FOCUSED MULTICAP 35 FUND PURCHASE 484848 4125
 COFORGE Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
COFORGE 2021-09-07 GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED SALE 414520 5282.45
COFORGE 2021-09-07 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 414520 5282.45
COFORGE 2021-12-20 IMCO EMERGING MARKETS PUBLIC EQUITY LP PURCHASE 102301 5392.95
COFORGE 2021-12-20 ONTARIO PENSION BOARD SALE 102301 5392.95
COFORGE 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 42062 4116.55
COFORGE 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 42062 4116.55
COFORGE 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 26315 3281.3
COFORGE 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 26315 3281.3
COFORGE 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 4221 3281.3
COFORGE 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 4221 3281.3
COFORGE 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 30540 3638.05
COFORGE 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 30540 3638.05
COFORGE 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 5262 3638.05
COFORGE 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 5262 3638.05
COFORGE 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 62466 3742
COFORGE 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 62466 3742
COFORGE 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 10764 3742
COFORGE 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 10764 3742
COFORGE 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 62526 3877.3
COFORGE 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 62526 3877.3
COFORGE 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 10777 3877.3
COFORGE 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 10777 3877.3

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-09-10 15:44:02.

Oi based Support Resistance Levels Updated at : 2026-08-25 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.