COFORGE Intraday Screener
| LTP(chng/ichng) | OHL | Fut OI | Oi S/R | PD H/L | ORB | CPR | Pivot | On | Cam | |
| - | 8233.75 (1.45% / 1.05%) | N/A | LBld | 9200/9200 | Mid | > TC | P - R1 | 18 | R4-R3 |
Technical Analysis for COFORGE
COFORGE Moving Averages (EOD)
| DATE | LTP | 5EMA | 10EMA | 20EMA | 50EMA | 100EMA | 200EMA | VOL | 20VSMA |
| 2024-09-10 | 6807.00 | 6588.24 | 6462.06 | 6314.33 | 6058.29 | 5858.31 | 5668.46 | 1273605(59.96%) | 418524.8 |
| 2024-09-09 | 6490.75 | 6478.86 | 6385.41 | 6262.47 | 6027.74 | 5839.15 | 5657.02 | 509962(-23.14%) | 371928.6 |
| 2024-09-06 | 6624.65 | 6472.91 | 6362 | 6238.44 | 6008.84 | 5825.98 | 5648.64 | 627971(-31.94%) | 359272.25 |
| 2024-09-05 | 6551.25 | 6397.04 | 6303.64 | 6197.79 | 5983.7 | 5809.85 | 5638.84 | 828530(53.99%) | 341311.15 |
| 2024-09-04 | 6331.10 | 6319.94 | 6248.61 | 6160.58 | 5960.54 | 5794.87 | 5629.67 | 381230(48.51%) | 308611.95 |
COFORGE Technical Analysis (EOD)
| DATE | LTP | ADX | AROON | BBANDS | CCI | MACD | MFI | RSI | SAR | STOCH | UO | W%R |
| 2024-09-10 | 6807.00 | bullish | bullish | >ubb | 180.52 | bullish | 83.98 | 72.78 | 6267.69 | bullish | 57.72 | -7.38 |
| 2024-09-09 | 6490.75 | bullish | bullish | ubb-lbb | 127.99 | bullish | 77.15 | 64.32 | 6195.07 | bearish | 52.69 | -30.44 |
| 2024-09-06 | 6624.65 | bullish | bullish | >ubb | 181.24 | bullish | 86.12 | 73.27 | 6110.64 | bullish | 58.00 | -12.16 |
| 2024-09-05 | 6551.25 | bullish | bullish | >ubb | 157.66 | bullish | 85.42 | 71.23 | 6046.63 | bullish | 58.96 | -4.80 |
| 2024-09-04 | 6331.10 | bullish | bullish | ubb-lbb | 99.06 | bullish | 83.96 | 63.48 | 6002.07 | bearish | 54.62 | -22.35 |
COFORGE CVD Fut CVOi (EOD)
| DATE | CLOSE | VOLUME | DELIVERY | FLTP | FVOL | FOI |
| 2024-09-10 | 6807.00 (4.65%) | 1273605(59.96%) | 484603 (58.34%) | 6814.25 (4.60%) | 14091(36.34%) | 2267400(2.61%) |
| 2024-09-09 | 6490.75 (-2.06%) | 509962(-23.14%) | 201862 (11.18%) | 6500.75 (-2.04%) | 8970(3.46%) | 2208150(-3.84%) |
| 2024-09-06 | 6624.65 (1.11%) | 627971(-31.94%) | 179294 (-76.76%) | 6633.10 (0.95%) | 8660(-33.70%) | 2292900(1.61%) |
| 2024-09-05 | 6551.25 (3.36%) | 828530(53.99%) | 316916 (55.98%) | 6569.95 (3.11%) | 11578(59.66%) | 2256000(5.32%) |
| 2024-09-04 | 6331.10 (-1.21%) | 381230(48.51%) | 139517 (49.93%) | 6365.45 (-1.01%) | 4671(38.19%) | 2136000(-0.45%) |
Super Trend Direction : Green Arrow -> Up Trend, Red Arrow -> Down Trend
OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
Oi S/R : Option Chain Open interest Based Support & Resistance Levels,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout of 1st hour (9:15AM - 10:15AM),
ON : LTP crossover On Pivots ,
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above R4 Camarilla Level
Price Between R4 and R3 Camarilla Levels
Price Between R3 and S3 Camarilla Levels
Price Between S3 and S4 Camarilla Levels
Price Below S4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, VSMS -> 20 Vol SMA, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days,
V u/d : Volume up from n days / Volume down from n days
Last Updated at : 2024-11-21 12:37:02.
Oi S/R Updated at : 2024-11-21 12:35:15.
Technical Screener 5MIN TF Updated at : 2023-12-18 15:34:59.
If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener
Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.