Whatsapp : +91 7793908143

Technical Analysis for TATACHEM

Fundamental Analysis for TATACHEM

TATACHEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
TATACHEM645.05 (-5.4/-0.84%/-2.95/-0.46%)-- < BC 0.55%S2-S1
-62.48% (2.8L/7.46L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
TATACHEM 645.05 (-0.84%) 662.95 689.40 715.45 849.80 24.80 No 0M (1M) 60.04%

TATACHEM Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 648 650.7 642.3 644.5 283894 0 0 0 0
2026-03-18 657.95 662.8 648.65 650.45 745565 60.04 715.45 715.45 849.8
2026-03-17 660 662.2 651.6 656.1 395002 53.74 717.35 717.35 851
2026-03-16 670 673 650.5 656.85 610608 53.49 719.35 719.35 852.2
2026-03-13 682 683.95 668.1 670.8 339368 60.51 721.25 721.25 853.4
2026-03-12 685 692.6 675.6 683.15 330591 46.01 723.15 723.15 854.45
2026-03-11 692.5 699.9 687 688.8 347160 57.67 724.45 724.45 855.45
2026-03-10 697.95 704.9 688.9 692.05 335989 47.37 725.9 725.9 856.3
2026-03-09 694 700 684.6 697.95 375985 53.02 727.3 727.3 857.1
2026-03-06 710.1 716.7 705 707.1 196705 45.14 728.65 728.65 857.95
2026-03-05 713.9 719.6 706.8 712.25 576635 48.52 730.05 730.05 858.75
2026-03-04 700 714.8 690.2 707.7 468919 52.12 731.15 731.15 859.5
2026-03-02 690 713.15 690 710.45 486232 49.94 732.25 732.25 860.2
2026-02-27 716.8 718.95 706 717.4 476011 54.57 733 733 860.85

TATACHEM Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TATACHEM 2018-08-28 GURUKRUPA CAPITAL INVESTMENTS PURCHASE 200000 163.8
TATACHEM 2019-07-09 KAMADGIRI EXPORTS PRIVATE LIMITED PURCHASE 215000 103.85
TATACHEM 2019-07-09 KAMADGIRI EXPORTS PRIVATE LIMITED SALE 2400 103.85
TATACHEM 2019-07-09 SADHANA DOSHI PURCHASE 368802 104.32
TATACHEM 2019-07-09 SADHANA DOSHI SALE 368802 103.85
TATACHEM 2019-08-27 ALPHA LEON ENTERPRISES LLP PURCHASE 99883 15.75
TATACHEM 2019-08-27 ALPHA LEON ENTERPRISES LLP SALE 182884 16.56
TATACHEM 2020-01-01 SANDEEP PRAMOD SHAH (HUF) SALE 161500 3.21
TATACHEM 2020-01-01 WOODSTOCK SECURITIES PRIV ATE LTD PURCHASE 161500 3.21

TATACHEM Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TATACHEM 2005-12-14 TATA SONS LTD PURCHASE 700000 220.9
TATACHEM 2005-12-14 TATA SONS LTD PURCHASE 1100000 220.9
TATACHEM 2005-12-14 TATA SONS LTD PURCHASE 500000 220.9
TATACHEM 2020-02-18 SIMTO INVESTMENT COMPANY LTD SALE 518000 755
TATACHEM 2020-02-18 EWART INVESTMENTS LIMITED SALE 1369290 755
TATACHEM 2006-08-30 TATA SONS LTD. PURCHASE 4250000 222.1
TATACHEM 2005-12-14 HINDUSTAN LEVER LIMITED SALE 2300000 220.9
TATACHEM 2006-09-12 HINDUSTAN LEVER LTD. SALE 2150000 214.95
TATACHEM 2020-02-18 TATA GLOBAL BEVERAGES LIMITED SALE 705522 755
TATACHEM 2017-09-19 TATA SONS LIMITED PURCHASE 10480000 642.55
TATACHEM 2006-09-12 TATA SONS LTD. PURCHASE 2150000 214.95
TATACHEM 2011-05-31 TATA GLOBAL BEVERAGES LIMITED SALE 4200000 372.45
TATACHEM 2011-05-31 TATA SONS LIMITED PURCHASE 4200000 372.45
TATACHEM 2017-09-19 TATA GLOBAL BEVERAGES LIMITED SALE 10480000 642.55
TATACHEM 2020-02-18 TATA COFFEE LIMITED SALE 159850 755
TATACHEM 2020-02-18 TATA SONS PRIVATE LIMITED PURCHASE 159850 755
TATACHEM 2020-02-18 TATA SONS PRIVATE LIMITED PURCHASE 518000 755
TATACHEM 2020-02-18 TATA SONS PRIVATE LIMITED PURCHASE 705522 755
TATACHEM 2020-02-18 TATA SONS PRIVATE LIMITED PURCHASE 1369290 755
TATACHEM 2006-08-30 HINDUSTAN LEVER LIMITED SALE 4250000 222.1

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 14:36:04.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.