Technical Analysis for HAL

Fundamental Analysis for HAL

Symbol HAL
Market Cap 244056.22
Book Value 436
Stock P/E 42.6
Dividend Yield 0.72
ROCE 38.9
ROE 28.9
Sales Growth(3Y) 10
Face Value(3Y) 5
Current Price 3649.45

HAL Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
3649.45 (-3.63% / -3.81%)N/ASBld < PDL < BC S3 - S2
< S4

HAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-11 3649.45 (-3.76) 3737.09 3759.38 3824.53 4010.19 4171.81 4166.94 1551384(13.82%) 2117576.3
2025-02-10 3786.65 (-0.85) 3780.91 3783.81 3842.95 4024.91 4182.36 4172.14 1336993(-4.05%) 2093080.15
2025-02-07 3818.85 (1.23) 3778.04 3783.18 3848.88 4034.64 4190.36 4176.02 1391172(9.93%) 2116392.65
2025-02-06 3771.90 (-1.2) 3757.63 3775.26 3852.04 4043.44 4197.86 4179.61 1253037(-29.37%) 2144789.3
2025-02-05 3817.30 (2.29) 3750.49 3776 3860.48 4054.53 4206.47 4183.7 1621003(-52.19%) 2148199.85
2025-02-04 3729.75 (5.39) 3717.09 3766.82 3865.02 4064.21 4214.33 4187.39 2467011(-49.66%) 2123870.75
2025-02-03 3528.55 (-6.98) 3710.76 3775.06 3879.26 4077.86 4224.12 4191.99 3692250(-23.79%) 2048430.55
2025-02-01 3774.95 (-4.29) 3801.87 3829.84 3916.18 4100.28 4238.17 4198.65 4570653(56.76%) 1899132.65
2025-01-31 3936.80 (4) 3815.32 3842.04 3931.05 4113.56 4247.53 4202.91 1976237(23.42%) 1727173.15
2025-01-30 3779.15 (2.08) 3754.58 3820.98 3930.44 4120.78 4253.81 4205.59 1513385(-4.58%) 1671011.5

HAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-11 3649.45 (-3.76) bearish bullish ubb-lbb -76.52 bullish 35.68 41.36 3960.67 bearish 43.92 -71.04
2025-02-10 3786.65 (-0.85) bearish bearish ubb-lbb -23.13 bullish 35.44 45.84 3980.49 bullish 43.53 -46.88
2025-02-07 3818.85 (1.23) bearish bearish ubb-lbb -21.88 bullish 33.99 46.94 4001.13 bearish 46.99 -43.70
2025-02-06 3771.90 (-1.2) bearish bearish ubb-lbb -30.37 bullish 28.44 45.15 4022.64 bearish 45.85 -61.66
2025-02-05 3817.30 (2.29) bearish bearish ubb-lbb -25.08 bullish 34.45 46.56 4045.04 bullish 49.92 -56.10
2025-02-04 3729.75 (5.39) bearish bearish ubb-lbb -92.95 bearish 37.26 43.39 4068.37 bullish 49.72 -67.67
2025-02-03 3528.55 (-6.98) bearish bearish ubb-lbb -148.44 bearish 34.82 35.16 4092.68 bullish 41.67 -94.25
2025-02-01 3774.95 (-4.29) bearish bearish ubb-lbb -40.94 bullish 41.06 42.12 4118.00 bearish 45.15 -61.70
2025-01-31 3936.80 (4) bearish bearish ubb-lbb -17.10 bullish 45.18 47.90 4144.38 bearish 50.62 -40.32
2025-01-30 3779.15 (2.08) bearish bearish ubb-lbb -80.69 bearish 37.97 40.52 4171.85 bearish 42.84 -61.14

HAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-11 3649.45 (-3.76) 1551384(13.82%) 536318 (37.52%) 3637.55 (-3.76%) 12645(7.58%) 9217350(1.75%)
2025-02-10 3786.65 (-0.85) 1336993(-4.05%) 335108 (-13.96%) 3774.50 (-0.93%) 11687(-7.12%) 9056250(1.15%)
2025-02-07 3818.85 (1.23) 1391172(9.93%) 381884 (-9.65%) 3809.75 (1.14%) 12519(28.69%) 8952300(-0.41%)
2025-02-06 3771.90 (-1.2) 1253037(-29.37%) 418720 (-10.49%) 3766.25 (-1.01%) 8927(-44.29%) 8989050(1.75%)
2025-02-05 3817.30 (2.29) 1621003(-52.19%) 462636 (-39.58%) 3804.15 (1.69%) 12881(-77.35%) 8831850(-0.40%)
2025-02-04 3729.75 (5.39) 2467011(-49.66%) 645738 (-123.91%) 3740.00 (5.40%) 22844(-14.91%) 8866950(-4.47%)
2025-02-03 3528.55 (-6.98) 3692250(-23.79%) 1445900 (51.64%) 3538.05 (-6.90%) 26250(-47.38%) 9263700(2.92%)
2025-02-01 3774.95 (-4.29) 4570653(56.76%) 699269 (3.87%) 3782.25 (-4.45%) 38687(53.65%) 8993250(1.06%)
2025-01-31 3936.80 (4) 1976237(23.42%) 672178 (36.61%) 3950.60 (4.41%) 17932(-17.40%) 8897850(59.37%)
2025-01-30 3779.15 (2.08) 1513385(-4.58%) 426063 (-4.19%) 3776.20 (2.07%) 21053(6.17%) 3615000(-44.02%)


OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-11 15:59:03.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.