Technical Analysis for PEL

Fundamental Analysis for PEL

Symbol PEL
Market Cap 21640.5
Book Value 1182
Stock P/E 58.3
Dividend Yield 1.07
ROCE 3.91
ROE 1.25
Sales Growth(3Y) -8
Face Value(3Y) 2
Current Price 959.35

PEL Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
959.35 (-5.00% / -4.17%)N/ASBld < PDL < BC S3 - S2
< S4

PEL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-11 959.35 (-5.34) 1003.77 1009.21 1015.61 1046.28 1052.59 1027.17 1206718(70.55%) 666699.05
2025-02-10 1010.55 (-2.41) 1025.98 1020.3 1021.54 1049.83 1054.47 1027.85 355393(-2.22%) 624925.35
2025-02-07 1034.90 (-0.86) 1033.7 1022.46 1022.69 1051.43 1055.36 1028.02 363270(-56.50%) 744405.3
2025-02-06 1043.80 (-0.57) 1033.1 1019.7 1021.41 1052.11 1055.77 1027.95 568521(37.36%) 750812.2
2025-02-05 1049.80 (0.32) 1027.75 1014.34 1019.05 1052.45 1056.02 1027.79 356118(-20.82%) 762912.4
2025-02-04 1046.45 (3.1) 1016.73 1006.46 1015.82 1052.55 1056.14 1027.57 430258(-43.28%) 771425.85
2025-02-03 1014.00 (0.21) 1001.86 997.58 1012.59 1052.8 1056.34 1027.38 616480(42.28%) 777369.4
2025-02-01 1011.85 (-1.11) 995.8 993.93 1012.44 1054.39 1057.19 1027.51 355802(-61.25%) 760945.8
2025-01-31 1023.10 (4.57) 987.77 989.94 1012.5 1056.12 1058.11 1027.67 573717(-3.45%) 784238.35
2025-01-30 976.30 (0.68) 970.1 982.57 1011.39 1057.47 1058.82 1027.71 593493(-5.42%) 772152.85

PEL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-11 959.35 (-5.34) bearish bullish ubb-lbb -82.80 bullish 62.66 38.69 937.31 bearish 44.54 -66.03
2025-02-10 1010.55 (-2.41) bearish bullish ubb-lbb 21.74 bullish 71.03 46.42 928.54 bullish 51.90 -36.72
2025-02-07 1034.90 (-0.86) bearish bullish ubb-lbb 82.97 bullish 70.69 50.91 919.21 bearish 60.04 -22.78
2025-02-06 1043.80 (-0.57) bearish bullish ubb-lbb 128.56 bullish 71.37 52.64 909.29 bullish 59.92 -17.69
2025-02-05 1049.80 (0.32) bearish bullish ubb-lbb 145.74 bullish 76.40 53.78 903.00 bullish 66.20 -6.49
2025-02-04 1046.45 (3.1) bearish bullish ubb-lbb 108.08 bullish 73.37 53.25 900.00 bullish 65.17 -2.27
2025-02-03 1014.00 (0.21) bearish bearish ubb-lbb 18.49 bullish 72.80 47.92 1031.10 bearish 55.05 -22.97
2025-02-01 1011.85 (-1.11) bearish bearish ubb-lbb 10.83 bullish 78.64 47.55 1033.78 bullish 51.41 -24.43
2025-01-31 1023.10 (4.57) bearish bearish ubb-lbb -1.35 bullish 82.94 49.24 1036.51 bullish 52.70 -16.82
2025-01-30 976.30 (0.68) bearish bearish ubb-lbb -69.10 bearish 78.80 41.16 1039.30 bullish 45.55 -48.45

PEL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-11 959.35 (-5.34) 1206718(70.55%) 658072 (90.71%) 964.00 (-5.06%) 3666(40.15%) 8563500(3.12%)
2025-02-10 1010.55 (-2.41) 355393(-2.22%) 61134 (-10.81%) 1012.80 (-2.30%) 2194(-31.68%) 8296500(0.68%)
2025-02-07 1034.90 (-0.86) 363270(-56.50%) 67743 (-104.91%) 1036.05 (-1.08%) 2889(4.40%) 8240250(0.31%)
2025-02-06 1043.80 (-0.57) 568521(37.36%) 138810 (-4.87%) 1047.20 (-0.72%) 2762(43.70%) 8214750(2.15%)
2025-02-05 1049.80 (0.32) 356118(-20.82%) 145574 (21.89%) 1054.75 (0.29%) 1555(-63.47%) 8038500(-0.83%)
2025-02-04 1046.45 (3.1) 430258(-43.28%) 113708 (-122.65%) 1051.70 (3.15%) 2542(0.08%) 8105250(-1.15%)
2025-02-03 1014.00 (0.21) 616480(42.28%) 253175 (73.63%) 1018.60 (0.27%) 2540(33.90%) 8198250(-0.37%)
2025-02-01 1011.85 (-1.11) 355802(-61.25%) 66755 (-136.08%) 1015.90 (-1.14%) 1679(-101.07%) 8228250(-0.08%)
2025-01-31 1023.10 (4.57) 573717(-3.45%) 157592 (20.04%) 1027.50 (5.12%) 3376(-43.60%) 8235000(69.87%)
2025-01-30 976.30 (0.68) 593493(-5.42%) 126007 (27.28%) 974.90 (0.59%) 4848(28.55%) 2481000(-3.78%)


OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-11 15:59:03.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.