Whatsapp : +91 7793908143

Technical Analysis for ZEEL

Fundamental Analysis for ZEEL

ZEEL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
ZEEL74.25 (-2.63/-3.43%/-1.64/-2.17%)--Bel 1H < BC -0.64%S2-S1
-54.25% (48.64L/1.06Cr)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ZEEL 74.25 (-3.43%) 77.35 82.30 86.35 107.80 32.50 No 5M (11M) 41.25%

ZEEL Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 75.89 75.95 74.11 74.27 4877339 0 0 0 0
2026-03-18 75.5 77.49 74.85 76.88 10632904 41.25 86.35 86.35 107.8
2026-03-17 75.85 76.28 74.64 75.3 7587081 44.63 86.65 86.65 108.05
2026-03-16 78.06 78.45 74.63 75.39 10377798 42.57 86.95 86.95 108.3
2026-03-13 82 82 77.6 78.06 8864905 53.51 87.25 87.25 108.55
2026-03-12 80.48 82.9 78.62 82.02 12516183 48.9 87.5 87.5 108.8
2026-03-11 80.4 83.88 80.22 80.48 11058224 44.16 87.65 87.65 109.05
2026-03-10 81 81.89 79.55 80.4 6037958 41.93 87.85 87.85 109.3
2026-03-09 79 81.6 78.5 80.05 7446207 51.09 88.05 88.05 109.5
2026-03-06 82.3 82.69 81.51 81.81 6607087 50.73 88.3 88.3 109.7
2026-03-05 82.01 83.59 80.8 82.39 6453805 41.85 88.5 88.5 109.95
2026-03-04 82.51 83.5 81.4 81.88 5303716 48.65 88.7 88.7 110.2
2026-03-02 85.22 86.19 83.51 84.19 6769406 39.19 88.85 88.85 110.4
2026-02-27 87.59 88 86.22 87.45 8404473 51.49 89 89 110.6

ZEEL Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ZEEL 2004-03-26 Churu Trading Co.Pvt.Ltd. SALE 3415518 122.07
ZEEL 2004-03-26 T Rowe Price Internationa PURCHASE 2992710 122
ZEEL 2005-05-13 CLSA MERCHANT BANKERS LTD PURCHASE 19375000 160.96
ZEEL 2005-05-13 T.ROWE PRICE INTERNATIONA SALE 17190000 160.96
ZEEL 2005-06-30 T.ROWE PRICE INTERNATIONA SALE 4497786 157.51
ZEEL 2005-06-30 TEMPLETON MUTUAL FUND PURCHASE 4615000 157.49
ZEEL 2007-07-19 DELGRADA LTD SALE 7000000 337
ZEEL 2014-06-18 GOLDMAN SACHS SINGAPORE PTE SALE 4810367 273.91
ZEEL 2015-05-18 EUROPACIFIC GROWTH FUND SALE 5991000 300.6
ZEEL 2018-01-23 ESSEL HOLDINGS LIMITED SALE 13865000 595.13
ZEEL 2018-07-25 ESSEL CORPORATE LLP PURCHASE 12500000 520.75
ZEEL 2018-07-25 ESSEL HOLDINGS LIMITED SALE 12500000 520.75
ZEEL 2018-07-31 ESSEL CORPORATE LLP PURCHASE 5000000 527.9
ZEEL 2018-07-31 ESSEL INTERNATIONAL LIMITED SALE 5000000 527.9
ZEEL 2022-04-07 INVESCO OPPENHEIMER DEVELOPING MARKETS FUND SALE 74318476 281.46
ZEEL 2022-04-07 MORGAN STANLEY ASIA SINGAPORE PTE PURCHASE 10195126 281.1
ZEEL 2022-04-07 SEGANTII INDIA MAURITIUS PURCHASE 9900000 281.1
ZEEL 2023-04-17 GOLDMAN SACHS SINGAPORE PTE ODI PURCHASE 6420000 204.5
ZEEL 2023-04-17 MORGAN STANLEY ASIA SINGAPORE PTE PURCHASE 4815000 204.5
ZEEL 2023-04-17 MORGAN STANLEY ASIA SINGAPORE PTE PURCHASE 11019999 204.5
ZEEL 2023-04-17 OFI GLOBAL CHINA FUND LLC SALE 49112015 204.5
ZEEL 2023-04-17 SEGANTII INDIA MAURITIUS PURCHASE 9019998 204.5

ZEEL Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ZEEL 2018-05-23 ESSEL CORPORATE LLP PURCHASE 2000000 565
ZEEL 2018-05-23 ESSEL HOLDINGS LIMITED SALE 2000000 565
ZEEL 2018-06-05 ESSEL CORPORATE LLP PURCHASE 875000 551
ZEEL 2018-06-05 ESSEL HOLDINGS LIMITED SALE 875000 551
ZEEL 2018-06-06 ESSEL CORPORATE LLP PURCHASE 200000 555
ZEEL 2018-06-06 ESSEL HOLDINGS LIMITED SALE 200000 555
ZEEL 2018-06-08 ESSEL CORPORATE LLP PURCHASE 800000 555
ZEEL 2018-06-08 ESSEL HOLDINGS LIMITED SALE 800000 555
ZEEL 2018-06-14 ESSEL CORPORATE LLP PURCHASE 1700000 560
ZEEL 2018-06-14 ESSEL HOLDINGS LIMITED SALE 1700000 560
ZEEL 2018-06-21 ESSEL CORPORATE LLP PURCHASE 2200000 567.95
ZEEL 2018-06-21 ESSEL HOLDINGS LIMITED SALE 2200000 567.95
ZEEL 2018-06-22 ESSEL CORPORATE LLP PURCHASE 765000 563.75
ZEEL 2018-06-22 ESSEL HOLDINGS LIMITED SALE 765000 563.75
ZEEL 2018-07-25 ESSEL CORPORATE LLP PURCHASE 12500000 520.75
ZEEL 2018-07-25 ESSEL HOLDINGS LIMITED SALE 12500000 520.75
ZEEL 2018-07-31 ESSEL CORPORATE LLP PURCHASE 5000000 527.9
ZEEL 2018-07-31 ESSEL INTERNATIONAL LIMITED SALE 5000000 527.9
ZEEL 2018-08-03 ESSEL CORPORATE LLP PURCHASE 1000000 525.45
ZEEL 2018-08-03 ESSEL INTERNATIONAL LIMITED SALE 1000000 525.45
ZEEL 2018-08-13 ESSEL CORPORATE LLP PURCHASE 1000000 518.5
ZEEL 2018-08-13 ESSEL INTERNATIONAL LIMITED SALE 1000000 518.5
ZEEL 2018-08-16 ESSEL CORPORATE LLP PURCHASE 500000 504.7
ZEEL 2018-08-16 ESSEL HOLDINGS LIMITED SALE 500000 504.7
ZEEL 2018-08-23 ESSEL CORPORATE LLP PURCHASE 1904000 512.45
ZEEL 2018-08-23 ESSEL INTERNATIONAL LIMITED SALE 1904000 512.45
ZEEL 2018-09-03 ESSEL CORPORATE LLP PURCHASE 1475000 508.1
ZEEL 2018-09-03 ESSEL HOLDINGS LIMITED SALE 1475000 508.1
ZEEL 2019-08-27 INVESCO DEVELOPING MARKETS EQUITY FUND PURCHASE 233001 364.9
ZEEL 2019-08-27 INVESCO DEVELOPING MARKETS SRI EQUITY FUND PURCHASE 432596 364.9
ZEEL 2019-08-27 OPPENHEIMER DEVELOPING MARKETS EQUITY SRI UCITS FUND SALE 432596 364.9
ZEEL 2019-08-27 OPPENHEIMER DEVELOPING MARKETS EQUITY UCITS FUND SALE 233001 364.9
ZEEL 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 959114 255.4
ZEEL 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 959114 255.4
ZEEL 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 767200 261.2
ZEEL 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 767200 261.2
ZEEL 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 114244 261.2
ZEEL 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 114244 261.2
ZEEL 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1127920 278.6
ZEEL 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1127920 278.6
ZEEL 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 169311 278.6
ZEEL 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 169311 278.6
ZEEL 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 733999 267.5
ZEEL 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 733999 267.5
ZEEL 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 519774 267.5
ZEEL 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 519774 267.5
ZEEL 2022-11-03 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1364308 265
ZEEL 2022-11-03 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1364308 265

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 14:40:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.