Whatsapp : +91 7793908143

Technical Analysis for INDIAMART

Fundamental Analysis for INDIAMART

INDIAMART Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
INDIAMART2017.30 (-82.7/-3.94%/-32.7/-1.60%)--Bel 1H < BC -0.4%S2-S1
-48.5% (52K/1.01L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
INDIAMART 2017.30 (-3.94%) 2099.00 2137.10 2179.80 2387.40 42.40 No 0M (0M) 60.85%

INDIAMART Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 2050 2090 2009 2009 53343 0 0 0 0
2026-03-18 2051.1 2130.3 2045.7 2098.1 100969 60.85 2179.8 2179.8 2387.4
2026-03-17 2117.8 2117.8 2049.9 2065.7 353119 85.37 2181.85 2181.85 2388.55
2026-03-16 2100.2 2140 2074.9 2108 125688 67.24 2184.1 2184.1 2389.8
2026-03-13 2100 2147.6 2083 2101.9 62736 50.15 2185.8 2185.8 2390.8
2026-03-12 2115 2120 2076 2100.3 263684 91.69 2188.25 2188.25 2391.95
2026-03-11 2180 2183.7 2119.5 2130.4 57154 65.61 2191.15 2191.15 2393.3
2026-03-10 2217 2217 2154.1 2179.6 114261 61.97 2192.55 2192.55 2394.6
2026-03-09 2075.4 2195 2066 2183.5 183308 38.02 2193.3 2193.3 2395.7
2026-03-06 2081.1 2126.5 2071 2120.6 504063 74.11 2194.25 2194.25 2396.6
2026-03-05 2090.2 2090.2 2030 2076.4 89858 63.16 2197 2197 2397.9
2026-03-04 2105.1 2118.9 2038.1 2080.9 134060 64.68 2199.85 2199.85 2399.25
2026-03-02 2100 2126 2080 2113.8 90010 72.38 2202.55 2202.55 2400.5
2026-02-27 2180.8 2183.4 2125.1 2132 50100 64.42 2205.55 2205.55 2401.35

INDIAMART Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
INDIAMART 2020-07-23 AMADEUS EIII LP SALE 162584 2381.11
INDIAMART 2020-07-23 AMADEUS IV DPF LIMITED SALE 196045 2368.03
INDIAMART 2020-07-23 NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL PURCHASE 148920 2350

INDIAMART Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
INDIAMART 2022-01-04 MALABAR SELECT FUND SALE 15365 6574.15
INDIAMART 2022-01-04 VALUE PARTNERS HIGH-DIVIDEND STOCKS FUND PURCHASE 15365 6574.15
INDIAMART 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 25491 4486.45
INDIAMART 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 25491 4486.45
INDIAMART 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 3174 4486.45
INDIAMART 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 3174 4486.45
INDIAMART 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 23565 4472.75
INDIAMART 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 23565 4472.75
INDIAMART 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 2959 4472.75
INDIAMART 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 2959 4472.75
INDIAMART 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 36205 4336.8
INDIAMART 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 36205 4336.8
INDIAMART 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 4546 4336.8
INDIAMART 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 4546 4336.8
INDIAMART 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 36242 4364.15
INDIAMART 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 36242 4364.15
INDIAMART 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 4552 4364.15
INDIAMART 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 4552 4364.15

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:08:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.