Technical Analysis for PFC

Fundamental Analysis for PFC

Symbol PFC
Market Cap 123835.46
Book Value 306
Stock P/E 8.74
Dividend Yield 2.58
ROCE 9.85
ROE 21.3
Sales Growth(3Y) 8
Face Value(3Y) 10
Current Price 375.5

PFC Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
375.50 (-5.31% / -5.67%)N/ASBld < PDL < BC S3 - S2
< S4

PFC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-11 375.50 (-5.61) 394.17 400.03 408.89 431.59 450.38 449.06 13932310(48.82%) 9053063.7
2025-02-10 396.55 (-3.3) 403.51 405.48 412.41 433.88 451.89 449.8 7130175(-138.26%) 8953589.25
2025-02-07 409.65 (1) 406.98 407.46 414.08 435.4 453.01 450.34 16988216(46.43%) 9438048.4
2025-02-06 405.55 (-1.74) 405.65 406.98 414.54 436.45 453.88 450.75 9100754(15.82%) 9143774.9
2025-02-05 412.60 (1.82) 405.7 407.29 415.49 437.71 454.86 451.2 7661250(-35.55%) 9159668.7
2025-02-04 405.10 (4.91) 402.25 406.11 415.79 438.74 455.71 451.59 10384731(-22.92%) 9115164.75
2025-02-03 385.20 (-4.89) 400.83 406.34 416.92 440.11 456.74 452.05 12764889(20.59%) 8971138.4
2025-02-01 404.05 (-4.57) 408.64 411.04 420.26 442.35 458.18 452.73 10136985(24.85%) 8573744.15
2025-01-31 422.50 (2.08) 410.94 412.59 421.96 443.92 459.28 453.22 7617498(-59.81%) 8393974.5
2025-01-30 413.70 (3.53) 405.16 410.39 421.91 444.79 460.02 453.52 12173193(32.16%) 8655999.55

PFC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-11 375.50 (-5.61) bearish bearish ubb-lbb -144.78 bearish 45.42 36.73 419.80 bullish 39.41 -97.39
2025-02-10 396.55 (-3.3) bearish bearish ubb-lbb -66.29 bullish 48.10 42.27 419.85 bearish 40.55 -65.60
2025-02-07 409.65 (1) bearish bearish ubb-lbb -23.70 bullish 47.65 46.30 422.51 bearish 46.93 -41.05
2025-02-06 405.55 (-1.74) bearish bearish ubb-lbb -24.06 bullish 37.94 44.77 425.34 bearish 48.29 -55.35
2025-02-05 412.60 (1.82) bearish bearish ubb-lbb -7.42 bullish 43.55 46.91 428.35 bullish 52.31 -46.08
2025-02-04 405.10 (4.91) bearish bearish ubb-lbb -63.78 bullish 37.70 44.28 431.55 bullish 48.91 -57.84
2025-02-03 385.20 (-4.89) bearish bearish ubb-lbb -135.57 bearish 38.70 36.54 431.55 bullish 40.71 -89.03
2025-02-01 404.05 (-4.57) bearish bearish ubb-lbb -28.48 bullish 49.24 41.62 431.67 bearish 41.18 -60.87
2025-01-31 422.50 (2.08) bearish bearish ubb-lbb -10.09 bullish 60.25 47.65 433.84 bearish 50.45 -31.28
2025-01-30 413.70 (3.53) bearish bearish ubb-lbb -46.98 bearish 52.70 44.06 436.10 bullish 45.35 -45.39

PFC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-11 375.50 (-5.61) 13932310(48.82%) 7927320 (51.87%) 373.45 (-5.73%) 13871(37.42%) 59744100(2.17%)
2025-02-10 396.55 (-3.3) 7130175(-138.26%) 3815299 (-74.52%) 394.85 (-3.96%) 8681(-139.66%) 58448000(0.53%)
2025-02-07 409.65 (1) 16988216(46.43%) 6658335 (36.64%) 410.50 (1.36%) 20805(47.45%) 58139900(4.87%)
2025-02-06 405.55 (-1.74) 9100754(15.82%) 4219031 (2.10%) 404.90 (-1.53%) 10932(27.95%) 55309800(2.06%)
2025-02-05 412.60 (1.82) 7661250(-35.55%) 4130579 (-18.75%) 411.10 (1.47%) 7876(-57.96%) 54168400(0.20%)
2025-02-04 405.10 (4.91) 10384731(-22.92%) 4905164 (-10.60%) 405.05 (5.20%) 12441(-21.79%) 54061800(-0.16%)
2025-02-03 385.20 (-4.89) 12764889(20.59%) 5425177 (36.11%) 384.00 (-5.09%) 15152(1.58%) 54147600(1.66%)
2025-02-01 404.05 (-4.57) 10136985(24.85%) 3466267 (-7.82%) 403.55 (-4.34%) 14912(32.09%) 53250600(0.81%)
2025-01-31 422.50 (2.08) 7617498(-59.81%) 3737295 (-48.63%) 421.05 (1.83%) 10126(-32.88%) 52821600(59.80%)
2025-01-30 413.70 (3.53) 12173193(32.16%) 5554666 (45.20%) 413.35 (3.33%) 13455(-1.69%) 21236800(-41.91%)


OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-11 15:59:03.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.