Technical Analysis for ESCORTS

Fundamental Analysis for ESCORTS

Symbol ESCORTS
Market Cap 34576.31
Book Value 830
Stock P/E 43.7
Dividend Yield 0.44
ROCE 16.1
ROE 12
Sales Growth(3Y) 8
Face Value(3Y) 10
Current Price 3129.7

ESCORTS Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
3129.70 (-5.25% / -2.20%)N/ASBld < PDL < BC Below S3
< S4

ESCORTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-11 3129.70 (-5.54) 3252.68 3320.19 3375.63 3434.17 3519.24 3520.06 826805(64.76%) 209095
2025-02-10 3303.10 (1.01) 3314.17 3362.52 3401.52 3446.6 3527.11 3523.98 291371(48.35%) 181485.45
2025-02-07 3269.70 (-0.17) 3319.7 3375.72 3411.88 3452.46 3531.64 3526.21 150501(51.38%) 179969.25
2025-02-06 3275.40 (-1.55) 3344.7 3399.28 3426.84 3459.92 3536.93 3528.78 73180(-101.95%) 180597.1
2025-02-05 3326.05 (0.76) 3379.35 3426.81 3442.78 3467.45 3542.22 3531.33 147784(-13.65%) 189130.35
2025-02-04 3300.85 (-0.84) 3406 3449.2 3455.07 3473.22 3546.58 3533.4 167952(-60.38%) 193817.05
2025-02-03 3328.65 (-3.65) 3458.58 3482.17 3471.31 3480.26 3551.55 3535.73 269358(-75.64%) 190895.5
2025-02-01 3450.15 (-5.02) 3523.54 3516.28 3486.32 3486.44 3556.05 3537.82 473087(65.01%) 181087.35
2025-01-31 3623.45 (0.9) 3560.23 3530.98 3490.13 3487.93 3558.19 3538.7 165511(16.94%) 164496.95
2025-01-30 3590.95 (1.59) 3528.62 3510.43 3476.1 3482.39 3556.87 3537.85 137480(48.92%) 177696.65

ESCORTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-11 3129.70 (-5.54) bearish bearish < lbb -166.26 bearish 32.17 33.94 3563.30 bullish 28.74 -94.61
2025-02-10 3303.10 (1.01) bearish bearish ubb-lbb -105.97 bearish 47.48 42.31 3591.49 bearish 28.48 -85.35
2025-02-07 3269.70 (-0.17) bearish bearish ubb-lbb -135.51 bearish 44.48 39.65 3622.15 bullish 29.98 -92.98
2025-02-06 3275.40 (-1.55) bearish bearish ubb-lbb -129.56 bearish 42.88 39.94 3645.90 bullish 33.77 -94.04
2025-02-05 3326.05 (0.76) bearish bearish ubb-lbb -105.39 bearish 42.18 42.52 3660.89 bullish 37.45 -89.79
2025-02-04 3300.85 (-0.84) bearish bearish ubb-lbb -122.83 bearish 43.17 40.75 3676.50 bullish 42.88 -96.25
2025-02-03 3328.65 (-3.65) bearish bearish ubb-lbb -96.36 bearish 51.75 42.08 3676.50 bullish 44.14 -93.63
2025-02-01 3450.15 (-5.02) bearish bullish ubb-lbb 29.98 bullish 62.13 48.48 3355.97 bearish 44.24 -66.90
2025-01-31 3623.45 (0.9) bullish bullish ubb-lbb 103.09 bullish 78.91 60.72 3343.46 bullish 55.62 -9.04
2025-01-30 3590.95 (1.59) bullish bullish ubb-lbb 79.11 bullish 72.08 58.92 3338.15 bearish 52.61 -10.66

ESCORTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-11 3129.70 (-5.54) 826805(64.76%) 268294 (81.27%) 3131.40 (-5.66%) 9288(54.90%) 1222800(18.71%)
2025-02-10 3303.10 (1.01) 291371(48.35%) 50242 (12.52%) 3308.55 (1.01%) 4189(55.74%) 994050(1.21%)
2025-02-07 3269.70 (-0.17) 150501(51.38%) 43954 (38.64%) 3275.00 (0.18%) 1854(-5.88%) 982050(1.22%)
2025-02-06 3275.40 (-1.55) 73180(-101.95%) 26969 (-152.62%) 3268.95 (-2.10%) 1963(-16.86%) 970050(4.08%)
2025-02-05 3326.05 (0.76) 147784(-13.65%) 68129 (-10.35%) 3337.60 (0.76%) 2294(-3.66%) 930450(-0.60%)
2025-02-04 3300.85 (-0.84) 167952(-60.38%) 75178 (-67.37%) 3312.10 (-0.15%) 2378(-39.99%) 936000(0.63%)
2025-02-03 3328.65 (-3.65) 269358(-75.64%) 125827 (-31.36%) 3317.10 (-4.29%) 3329(-40.79%) 930150(1.18%)
2025-02-01 3450.15 (-5.02) 473087(65.01%) 165286 (54.81%) 3459.25 (-5.32%) 4687(57.56%) 919200(5.84%)
2025-01-31 3623.45 (0.9) 165511(16.94%) 74690 (42.15%) 3643.40 (1.28%) 1989(8.25%) 865500(73.97%)
2025-01-30 3590.95 (1.59) 137480(48.92%) 43209 (67.62%) 3596.75 (1.74%) 1825(-31.62%) 225300(-47.74%)


OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-11 15:59:03.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.