Whatsapp : +91 7793908143

Technical Analysis for ESCORTS

Fundamental Analysis for ESCORTS

ESCORTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
ESCORTS2890.20 (-200.6/-6.50%/-169.8/-5.55%)O=H-Bel 1H < BC -0.26%< S3
128.33% (1.79L/78.48K)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ESCORTS 2890.20 (-6.50%) 3122.90 3309.35 3517.90 3538.70 35.20 No 0M (0M) 57.15%

ESCORTS Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 3060 3060 2885 2889.9 180290 0 0 0 0
2026-03-18 3054.9 3111 3048 3090.8 78481 57.15 3517.9 3517.9 3538.7
2026-03-17 3082.1 3092 3030.2 3052.8 75990 38.61 3535.35 3535.35 3539.75
2026-03-16 3120.6 3138 3040 3060 71246 41.17 3551.2 3551.2 3541.35
2026-03-13 3215 3229.8 3081.7 3120.6 149932 49.01 3566.45 3566.45 3543.7
2026-03-12 3400 3400 3220.5 3229.8 154477 39.57 3578.4 3578.4 3545.65
2026-03-11 3370 3414 3335.1 3396.6 87330 46.16 3588.05 3588.05 3547.05
2026-03-10 3300 3370 3276.7 3328.8 155573 21.07 3594.55 3594.55 3547.6
2026-03-09 3249.9 3249.9 3160 3203.4 37999 42.89 3601.9 3601.9 3548.5
2026-03-06 3330.3 3373 3271 3291.6 37125 44.58 3612.4 3612.4 3550.05
2026-03-05 3268.9 3350.9 3243 3333.3 69014 36.78 3621.55 3621.55 3551.25
2026-03-04 3362.2 3362.2 3231.1 3266.4 59492 43.44 3627.35 3627.35 3552.35
2026-03-02 3410.1 3500 3370.9 3397.4 69860 47.83 3634.35 3634.35 3553.7
2026-02-27 3590 3596.9 3505.1 3518.6 54853 51.65 3639.2 3639.2 3554.35

ESCORTS Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ESCORTS 2005-02-16 H.J.SECURITIES PVT LTD. PURCHASE 186259 77.65
ESCORTS 2005-02-16 H.J.SECURITIES PVT LTD. SALE 186259 77.61
ESCORTS 2005-02-17 H.J.SECURITIES PVT LTD. PURCHASE 303853 80.53
ESCORTS 2005-02-17 H.J.SECURITIES PVT LTD. SALE 303853 80.6
ESCORTS 2006-01-05 RELIANCE GROWTH FUND PURCHASE 387994 80.67
ESCORTS 2006-07-14 CALCOM CONSULTANCY SERVIC PURCHASE 500000 73.43
ESCORTS 2006-07-14 SANTOSH INDUSTRIES LTD SALE 500000 73.43
ESCORTS 2006-09-15 H.J.SECURITIES PVT.LTD. PURCHASE 365317 104.67
ESCORTS 2006-09-15 H.J.SECURITIES PVT.LTD. SALE 365317 104.65
ESCORTS 2006-09-18 MERRILL LYNCH CAPITAL MAR PURCHASE 825000 116.25
ESCORTS 2006-09-18 WELLINGTON MANAGEMENT COM PURCHASE 825000 116.79
ESCORTS 2009-04-08 AMBIT SECURITIES BROKING PVT LTD PURCHASE 473709 42.53
ESCORTS 2009-04-09 AMBIT SECURITIES BROKING PVT LTD PURCHASE 618415 45.36
ESCORTS 2009-04-09 AMBIT SECURITIES BROKING PVT LTD SALE 613751 45.42
ESCORTS 2009-09-25 OPG SECURITIES P LTD PURCHASE 561739 99.83
ESCORTS 2009-09-25 OPG SECURITIES P LTD SALE 561739 99.89
ESCORTS 2009-09-30 OPG SECURITIES P LTD PURCHASE 436522 109.02
ESCORTS 2009-09-30 OPG SECURITIES P LTD SALE 441522 109.14
ESCORTS 2009-10-15 OPG SECURITIES P LTD PURCHASE 571730 123.14
ESCORTS 2009-10-15 OPG SECURITIES P LTD SALE 571780 123.25
ESCORTS 2012-04-18 HAR PARSHAD AND COMPANY PRIVATE LIMITED PURCHASE 4224721 76
ESCORTS 2012-04-18 RELIANCE MUTUAL FUND SALE 4317000 76.01
ESCORTS 2014-01-13 GOLDMAN SACHS SINGAPORE PTE SALE 1509036 121.1
ESCORTS 2014-01-13 MORGAN STANLEY ASIA (SINGAPORE) PTE PURCHASE 1509036 121.1
ESCORTS 2017-12-01 EMERGING MARKETS EQUITY FUND PURCHASE 2373900 697.65
ESCORTS 2017-12-01 ESCORTS BENEFIT AND WELFARE TRUST SALE 3600000 701.15

ESCORTS Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ESCORTS 2021-09-09 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 481324 1383
ESCORTS 2021-09-09 GOLDMAN SACHS INDIA LIMITED SALE 481324 1383

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:04:02.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.