Whatsapp : +91 7793908143

Technical Analysis for ONGC

Fundamental Analysis for ONGC

ONGC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
ONGC269.15 (4.15/1.57%/4.15/1.57%)-LBldAbv 1H > TC -0.04%R2 - R3
189.63% (2.54Cr/87.81L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ONGC 269.15 (1.57%) 265.55 269.50 262.50 247.15 45.80 Yes 25M (9M) 50.28%

ONGC Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 265 271.5 262.5 268.75 25902403 0 0 0 0
2026-03-18 265.15 266.65 263 265 8780857 50.28 262.5 262.5 247.15
2026-03-17 260.65 265.4 259.15 264.75 15662659 51.13 262 262 247.05
2026-03-16 264.05 266 258.35 260.45 21725887 50.35 261.5 261.5 246.9
2026-03-13 270.55 271.3 263.45 264.1 18411729 59.84 261.05 261.05 246.85
2026-03-12 271.6 273 267.75 270.55 20059801 46 260.6 260.6 246.75
2026-03-11 268 272.4 268 270.75 16130216 53.66 259.85 259.85 246.6
2026-03-10 270.85 270.9 265.35 269.2 18476370 45.15 259.15 259.15 246.45
2026-03-09 289 289 267.6 270.8 56512457 40.77 258.45 258.45 246.35
2026-03-06 279.95 280.95 271.15 278.95 30725344 41.75 257.7 257.7 246.25
2026-03-05 278 287.65 275.35 276.35 40569479 42.65 256.85 256.85 246.1
2026-03-04 287 288.35 275.1 276.95 53722773 52.5 256 256 245.95
2026-03-02 288 293 277.65 282.2 65843426 38 255.1 255.1 245.8
2026-02-27 278.5 282.5 277 279.7 18554482 55.17 254.1 254.1 245.6

ONGC Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE

ONGC Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ONGC 2016-10-24 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 692360 280
ONGC 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 93170 1187
ONGC 2016-07-11 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 6170000 224
ONGC 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 125195 1194
ONGC 2016-07-11 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 6170000 224
ONGC 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 125195 1219
ONGC 2016-08-23 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 3940000 239
ONGC 2016-08-23 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 3940000 239
ONGC 2010-06-09 ABN AMRO BANK NV PURCHASE 93170 1187
ONGC 2016-10-24 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 692360 280
ONGC 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 125195 1194
ONGC 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 125195 1219
ONGC 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 1068027 114.05
ONGC 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 1068027 114.05
ONGC 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 1134207 104.65
ONGC 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 1134207 104.65

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:04:02.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.