Whatsapp : +91 7793908143

Technical Analysis for WIPRO

Fundamental Analysis for WIPRO

WIPRO Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
WIPRO188.86 (-5.44/-2.80%/-3.12/-1.63%)-SBldBel 1H < BC 0.37%S3 - S2
-57.71% (1.04Cr/2.45Cr)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
WIPRO 188.86 (-2.80%) 195.35 202.90 225.15 245.80 30.60 No 10M (25M) 46.00%

WIPRO Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 191.98 192.79 188.4 188.69 10414711 0 0 0 0
2026-03-18 193 198 192.69 194.3 24529164 46 225.15 225.15 245.8
2026-03-17 195 195.11 188.25 191.32 21778468 32.93 226.55 226.55 246.05
2026-03-16 196.24 198.29 192.77 195.11 12631649 42.19 228.1 228.1 246.35
2026-03-13 200.6 202.07 196.04 197.58 12629652 53.05 229.55 229.55 246.6
2026-03-12 201.06 203.8 199.7 202.51 19042475 58.88 230.85 230.85 246.9
2026-03-11 202.69 205.95 201.58 202.23 29199002 56.62 232.05 232.05 247.1
2026-03-10 200.5 201.31 197.42 200.93 12982340 48.96 233.3 233.3 247.3
2026-03-09 194 199.5 193.03 198.75 25862728 55.92 234.6 234.6 247.55
2026-03-06 195.6 198.93 195 195.4 9022914 42.94 236 236 247.85
2026-03-05 196.4 196.97 193.22 195.68 13149281 45.36 237.5 237.5 248.1
2026-03-04 196.01 197.12 194.51 195.55 19562075 51.18 239.05 239.05 248.4
2026-03-02 195 200.36 194.7 198.57 10486866 34.35 240.45 240.45 248.7
2026-02-27 204 204 200.05 200.96 13288519 49.05 241.75 241.75 249

WIPRO Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
WIPRO 2019-03-08 AZIM PREMJI TRUST SALE 26666667 256.58
WIPRO 2019-04-04 CUSTODIAN OF ENEMY PROPERTY FOR INDIA SALE 44397818 258.9
WIPRO 2019-04-04 LIFE INSURANCE CORPORATION OF INDIA PURCHASE 38610038 258.9

WIPRO Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
WIPRO 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 140350 696.5
WIPRO 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 140350 696.5
WIPRO 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 140350 712
WIPRO 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 140350 712
WIPRO 2010-06-09 ABN AMRO BANK NV PURCHASE 140350 646
WIPRO 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 140350 646
WIPRO 2011-10-17 HSBC BANK (MAURITIUS) LIMITED SALE 191114 362
WIPRO 2011-10-17 ISHARES MSCI INDIA MAURITIUS COMPANY PURCHASE 191114 362
WIPRO 2016-06-27 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 3400000 555.95
WIPRO 2016-06-27 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 3400000 555.95
WIPRO 2016-08-16 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 1760000 543.75
WIPRO 2016-08-16 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 1760000 543.75
WIPRO 2016-10-24 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 366474 480
WIPRO 2016-10-24 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 366474 480
WIPRO 2017-03-16 ATEM ENTERPRISES LLP SALE 131400 494
WIPRO 2017-03-16 ATEM ENTERPRISES LLP SALE 197100 494
WIPRO 2017-03-16 RASHEED ABDULTAYEB MASKATI PURCHASE 197100 494
WIPRO 2017-03-16 SAKIB RASHEED MASKATI PURCHASE 131400 494
WIPRO 2017-03-16 ZEHRA RASHEED MASKATI PURCHASE 131400 494
WIPRO 2017-03-16 ZIYA ABDULTYEB MASKATI PURCHASE 197100 494
WIPRO 2017-03-17 ATEM ENTERPRISES LLP SALE 127840 500
WIPRO 2017-03-17 ATEM ENTERPRISES LLP SALE 191760 500
WIPRO 2017-03-17 RASHEED ABDULTAYEB MASKATI PURCHASE 191760 500
WIPRO 2017-03-17 SAKIB RASHEED MASKATI PURCHASE 127840 500
WIPRO 2017-03-17 ZEHRA RASHEED MASKATI PURCHASE 127840 500
WIPRO 2017-03-17 ZIYA ABDULTYEB MASKATI PURCHASE 191760 500
WIPRO 2017-03-20 ATEM ENTERPRISES LLP SALE 127840 500
WIPRO 2017-03-20 ATEM ENTERPRISES LLP SALE 191760 500
WIPRO 2017-03-20 RASHEED ABDULTAYEB MASKATI PURCHASE 191760 500
WIPRO 2017-03-20 SAKIB RASHEED MASKATI PURCHASE 127840 500
WIPRO 2017-03-20 ZEHRA RASHEED MASKATI PURCHASE 127840 500
WIPRO 2017-03-20 ZIYA ABDULTYEB MASKATI PURCHASE 191760 500
WIPRO 2017-03-22 ATEM ENTERPRISES LLP SALE 124094 498
WIPRO 2017-03-22 ATEM ENTERPRISES LLP SALE 186141 498
WIPRO 2017-03-22 RASHEED ABDULTAYEB MASKATI PURCHASE 186141 498
WIPRO 2017-03-22 SAKIB RASHEED MASKATI PURCHASE 124094 498
WIPRO 2017-03-22 ZEHRA RASHEED MASKATI PURCHASE 124094 498
WIPRO 2017-03-22 ZIYA ABDULTYEB MASKATI PURCHASE 186141 498
WIPRO 2017-03-23 ATEM ENTERPRISES LLP SALE 127060 501
WIPRO 2017-03-23 ATEM ENTERPRISES LLP SALE 140105 501
WIPRO 2017-03-23 ATEM ENTERPRISES LLP SALE 190590 501
WIPRO 2017-03-23 RASHEED ABDULTAYEB MASKATI PURCHASE 140105 501
WIPRO 2017-03-23 RASHEED ABDULTAYEB MASKATI PURCHASE 190590 501
WIPRO 2017-03-23 SAKIB RASHEED MASKATI PURCHASE 127060 501
WIPRO 2017-03-23 SAKIB RASHEED MASKATI PURCHASE 140105 501
WIPRO 2017-03-23 ZEHRA RASHEED MASKATI PURCHASE 127060 501
WIPRO 2017-03-23 ZEHRA RASHEED MASKATI PURCHASE 140105 501
WIPRO 2017-03-23 ZIYA ABDULTYEB MASKATI PURCHASE 140105 501
WIPRO 2017-03-23 ZIYA ABDULTYEB MASKATI PURCHASE 190590 501
WIPRO 2017-03-24 ATEM ENTERPRISES LLP SALE 100000 510
WIPRO 2017-03-24 ATEM ENTERPRISES LLP SALE 140000 510
WIPRO 2017-03-24 ATEM ENTERPRISES LLP SALE 160000 510
WIPRO 2017-03-24 RASHEED ABDULTAYEB MASKATI PURCHASE 100000 510
WIPRO 2017-03-24 RASHEED ABDULTAYEB MASKATI PURCHASE 160000 510
WIPRO 2017-03-24 SAKIB RASHEED MASKATI PURCHASE 140000 510
WIPRO 2017-03-24 ZEHRA RASHEED MASKATI PURCHASE 140000 510
WIPRO 2017-03-24 ZIYA ABDULTYEB MASKATI PURCHASE 140000 510
WIPRO 2017-03-27 ATEM ENTERPRISES LLP SALE 104000 509
WIPRO 2017-03-27 ATEM ENTERPRISES LLP SALE 156000 509
WIPRO 2017-03-27 RASHEED ABDULTAYEB MASKATI PURCHASE 156000 509
WIPRO 2017-03-27 SAKIB RASHEED MASKATI PURCHASE 104000 509
WIPRO 2017-03-27 ZEHRA RASHEED MASKATI PURCHASE 104000 509
WIPRO 2017-03-27 ZIYA ABDULTYEB MASKATI PURCHASE 156000 509
WIPRO 2019-04-04 CUSTODIAN OF ENEMY PROPERTY FOR INDIA SALE 481695 258.9
WIPRO 2019-04-04 CUSTODIAN OF ENEMY PROPERTY FOR INDIA SALE 3861000 258.9
WIPRO 2019-04-04 CUSTODIAN OF ENEMY PROPERTY FOR INDIA SALE 38610038 258.9
WIPRO 2019-04-04 GENERAL INSURANCE CORPORATION OF INDIA PURCHASE 3861000 258.9
WIPRO 2019-04-04 LIFE INSURANCE CORPORATION OF INDIA PURCHASE 38610038 258.9
WIPRO 2019-04-04 NEW INDIA ASSURANCE CO LTD PURCHASE 481695 258.9
WIPRO 2019-04-04 THE NEW INDIA ASSURANCE CO. LTD PURCHASE 481695 258.9
WIPRO 2019-04-04 THE NEW INDIA INSURANCE CO LTD PURCHASE 481695 258.9
WIPRO 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 528400 310.7
WIPRO 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 528400 310.7
WIPRO 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 526569 351.35
WIPRO 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 526569 351.35
WIPRO 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 521975 334.5
WIPRO 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 521975 334.5
WIPRO 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 511547 345.05
WIPRO 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 511547 345.05
WIPRO 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 482218 360.6
WIPRO 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 482218 360.6
WIPRO 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 445579 456.05
WIPRO 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 445579 456.05
WIPRO 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 439941 445.65
WIPRO 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 439941 445.65
WIPRO 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 496369 433.05
WIPRO 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 496369 433.05
WIPRO 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 467265 422.65
WIPRO 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 467265 422.65
WIPRO 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 396909 431.55
WIPRO 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 396909 431.55
WIPRO 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 559518 438
WIPRO 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 559518 438
WIPRO 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 221367 470.1
WIPRO 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 221367 470.1
WIPRO 2021-06-15 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 2591341 561.6
WIPRO 2021-06-15 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 2591341 561.6
WIPRO 2021-06-23 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 2591341 556.55
WIPRO 2021-06-23 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 2591341 556.55
WIPRO 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 571389 525.8
WIPRO 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 571389 525.8
WIPRO 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 568008 577.75
WIPRO 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 568008 577.75
WIPRO 2021-08-13 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 5700931 605.85
WIPRO 2021-08-13 GOLDMAN SACHS INDIA FUND LIMITED SALE 5700931 605.85
WIPRO 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 1036174 632.45
WIPRO 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 512812 632.45
WIPRO 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 523362 632.45
WIPRO 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1285836 668.15
WIPRO 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1285836 668.15
WIPRO 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1263272 661.15
WIPRO 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1263272 661.15
WIPRO 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1263271 711.55
WIPRO 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1263271 711.55
WIPRO 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 237109 393.85
WIPRO 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1623159 393.85
WIPRO 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 237109 393.85
WIPRO 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 1623159 393.85
WIPRO 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 237110 423.7
WIPRO 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1613461 423.7
WIPRO 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 237110 423.7
WIPRO 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 1613461 423.7
WIPRO 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1166798 401.65
WIPRO 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1166798 401.65
WIPRO 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1715400 411.3
WIPRO 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1715400 411.3
WIPRO 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1116304 384.75
WIPRO 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1116304 384.75
WIPRO 2022-11-22 BNP PARIBAS ARBITRAGE SALE 825856 387
WIPRO 2022-11-22 BNP PARIBAS ARBITRAGE SALE 3974144 387
WIPRO 2022-11-22 SOCIETE GENERALE PURCHASE 825856 387
WIPRO 2022-11-22 SOCIETE GENERALE PURCHASE 3974144 387
WIPRO 2022-11-23 BNP PARIBAS ARBITRAGE SALE 879836 389
WIPRO 2022-11-23 SOCIETE GENERALE PURCHASE 879836 389
WIPRO 2022-11-29 BNP PARIBAS ARBITRAGE SALE 1800164 405
WIPRO 2022-11-29 SOCIETE GENERALE PURCHASE 1800164 405

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 14:48:05.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.