Technical Analysis for LALPATHLAB

Fundamental Analysis for LALPATHLAB

LALPATHLAB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
LALPATHLAB1346.50 (14.7/1.11%/5.5/0.42%)--Abv 3 MIN > TC 0.2%R1 - R2
-55.18% (1.47L/3.27L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
LALPATHLAB 1346.50 (1.11%) 1351.70 1383.15 1406.35 2579.40 34.80 Yes 0M (0M) 74.61%

LALPATHLAB Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-18 1341 1357.1 1327.1 1346.8 146700 0 0 0 0
2026-03-17 1337 1347.9 1323.9 1331.7 327294 74.61 1406.35 1406.35 2579.4
2026-03-16 1355.2 1364.8 1326.9 1341 205389 63.31 1409.2 1409.2 2586.85
2026-03-13 1374 1377 1343.3 1355.1 250449 70.75 1412.6 1412.6 2594.4
2026-03-12 1392 1392.1 1360.1 1377 256122 57.64 1415.15 1415.15 2601.95
2026-03-11 1380.1 1414.9 1368 1404.7 325616 67.62 1416.75 1416.75 2609.3
2026-03-10 1372.1 1390 1364.1 1378.2 247821 74.43 1417.2 1417.2 2616.4
2026-03-09 1350 1373 1312.7 1363.8 186273 55.89 1417.75 1417.75 2623.7
2026-03-06 1338.9 1366.9 1332.5 1360 272779 67.71 1418.6 1418.6 2630.95
2026-03-05 1369.9 1372.5 1322.8 1339.2 354485 63.54 1419.65 1419.65 2638.15
2026-03-04 1378.2 1389 1350 1359.5 572198 70.23 1421.15 1421.15 2645.45
2026-03-02 1361 1428.3 1359 1405.9 504704 56.78 1421.8 1421.8 2652.6
2026-02-27 1399.9 1409.9 1377 1399.9 591288 70.57 1449.55 1449.55 2659.6
2026-02-26 1425 1425 1399.5 1405.9 266623 69.15 1477.9 1477.9 2666.5

LALPATHLAB Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
LALPATHLAB 2012-12-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 718826 104.6
LALPATHLAB 2012-12-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 718841 104.26
LALPATHLAB 2013-03-19 KEDAR SHIVANAND MANKEKAR PURCHASE 2050000 81.5
LALPATHLAB 2013-03-19 OM KEDAR INVESTMENTS SALE 2050000 81.5
LALPATHLAB 2014-06-02 PARAM CAPITAL RESEARCH PVT LTD PURCHASE 500000 100
LALPATHLAB 2017-01-11 SREI INFRASTRUCTURE FINANCE LIMITED PURCHASE 1037000 141.84
LALPATHLAB 2017-02-27 KEDAR SHIVANAND MANKEKAR SALE 3780000 156.9
LALPATHLAB 2017-02-27 MANKEKAR SHIVANAND S PURCHASE 3780000 156.9
LALPATHLAB 2018-06-05 INDIA INFOLINE INVESTMENT SERVICES LIMITED PURCHASE 10582670 100.1
LALPATHLAB 2018-06-05 M N DASTUR AND COMPANY PRIVATE LIMITED PURCHASE 200000 111.98
LALPATHLAB 2018-06-05 M N DASTUR AND COMPANY PRIVATE LIMITED SALE 3000000 100.13
LALPATHLAB 2019-03-20 CAPRI GLOBAL HOLDINGS PRIVATE LIMITED PURCHASE 3180000 64
LALPATHLAB 2019-05-02 INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY PURCHASE 5580000 73.9
LALPATHLAB 2019-05-02 NOMURA SINGAPORE LIMITED SALE 5580000 73.9
LALPATHLAB 2019-09-05 AVIATOR EMERGING MARKET FUND PURCHASE 8378378 39.7
LALPATHLAB 2019-09-05 AVIATOR GLOBAL INVESTMENT FUND SALE 8378378 39.7
LALPATHLAB 2020-11-18 BESSEGGEN INFOTECH LLP PURCHASE 2342802 12.4
LALPATHLAB 2020-11-18 CAPRI GLOBAL HOLDINGS PRIVATE LIMITED SALE 2055161 12.4
LALPATHLAB 2020-11-25 PADMASHREE INC SALE 2000000 6.95

LALPATHLAB Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
LALPATHLAB 2013-03-19 KEDAR SHIVANAND MANKEKAR PURCHASE 2050000 81.5
LALPATHLAB 2013-03-19 OM KEDAR INVESTMENTS SALE 2050000 81.5
LALPATHLAB 2017-02-27 KEDAR SHIVANAND MANKEKAR SALE 3780000 156.9
LALPATHLAB 2017-02-27 MANKEKAR SHIVANAND S PURCHASE 3780000 156.9
LALPATHLAB 2019-09-05 AVIATOR EMERGING MARKET FUND PURCHASE 8378378 39.7
LALPATHLAB 2019-09-05 AVIATOR GLOBAL INVESTMENT FUND SALE 8378378 39.7

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-18 14:58:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.