Technical Analysis for COROMANDEL

Fundamental Analysis for COROMANDEL

Symbol COROMANDEL
Market Cap 53590.9
Book Value 320
Stock P/E 28.5
Dividend Yield 0.38
ROCE 26
ROE 18.9
Sales Growth(3Y) 16
Face Value(3Y) 1
Current Price 1819.6

COROMANDEL Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
1822.85 (-1.47% / -1.57%)N/ALUnw < PDL < BC S2-S1
< S4

COROMANDEL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-11 1819.60 (-1.77) 1842.13 1838.33 1836.48 1822 1767.53 1641.98 482736(26.65%) 467029.5
2025-02-10 1851.80 (-0.35) 1853.39 1842.49 1838.25 1822.1 1766.48 1640.2 354109(-65.38%) 452687.55
2025-02-07 1858.20 (-0.37) 1854.18 1840.43 1836.83 1820.88 1764.76 1638.07 585615(-25.23%) 447374.9
2025-02-06 1865.10 (-1.02) 1852.17 1836.48 1834.58 1819.36 1762.87 1635.86 733389(-37.63%) 447634.6
2025-02-05 1884.10 (0.32) 1845.71 1830.12 1831.37 1817.49 1760.81 1633.55 1009392(29.73%) 428068.8
2025-02-04 1878.15 (3.54) 1826.51 1818.12 1825.82 1814.78 1758.32 1631.04 709278(29.25%) 394067.8
2025-02-03 1811.70 (1.23) 1800.69 1804.78 1820.31 1812.19 1755.89 1628.55 501819(62.11%) 365767.35
2025-02-01 1789.50 (-1.12) 1795.19 1803.24 1821.21 1812.21 1754.77 1626.71 190134(-145.89%) 358657.6
2025-01-31 1809.55 (-0.77) 1798.04 1806.3 1824.55 1813.14 1754.07 1625.07 467526(-92.43%) 364489.65
2025-01-30 1823.45 (1.68) 1792.28 1805.57 1826.13 1813.28 1752.94 1623.22 899678(70.94%) 353795

COROMANDEL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-11 1819.60 (-1.77) bearish bullish ubb-lbb -4.43 bullish 45.80 47.79 1724.98 bearish 55.40 -42.08
2025-02-10 1851.80 (-0.35) bearish bullish ubb-lbb 47.45 bullish 52.76 52.03 1717.02 bullish 55.57 -28.00
2025-02-07 1858.20 (-0.37) bearish bullish ubb-lbb 53.47 bullish 51.56 52.90 1708.74 bullish 53.42 -25.20
2025-02-06 1865.10 (-1.02) bearish bullish ubb-lbb 95.93 bullish 54.17 53.79 1700.11 bearish 52.43 -22.18
2025-02-05 1884.10 (0.32) bearish bullish ubb-lbb 113.58 bullish 58.20 56.23 1691.13 bullish 59.45 -13.87
2025-02-04 1878.15 (3.54) bearish bearish ubb-lbb 48.64 bullish 52.82 55.65 1687.20 bullish 60.02 -5.84
2025-02-03 1811.70 (1.23) bearish bearish ubb-lbb -54.95 bearish 52.04 48.51 1837.90 bearish 51.14 -42.04
2025-02-01 1789.50 (-1.12) bearish bearish ubb-lbb -58.61 bearish 55.05 45.81 1845.00 bearish 44.72 -52.37
2025-01-31 1809.55 (-0.77) bearish bearish ubb-lbb -40.18 bearish 54.41 47.92 1845.00 bearish 50.43 -43.04
2025-01-30 1823.45 (1.68) bearish bearish ubb-lbb -42.27 bearish 53.10 49.38 1846.10 bullish 48.57 -37.07

COROMANDEL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-11 1819.60 (-1.77) 482736(26.65%) 305649 (26.39%) 1816.20 (-2.02%) 2173(38.47%) 2867200(-6.01%)
2025-02-10 1851.80 (-0.35) 354109(-65.38%) 224995 (-50.56%) 1852.95 (-0.67%) 1337(-19.30%) 3039400(-2.00%)
2025-02-07 1858.20 (-0.37) 585615(-25.23%) 338744 (-49.87%) 1865.30 (-0.06%) 1595(-70.41%) 3100300(-11.21%)
2025-02-06 1865.10 (-1.02) 733389(-37.63%) 507668 (-26.89%) 1866.45 (-1.42%) 2718(-26.12%) 3447850(3.15%)
2025-02-05 1884.10 (0.32) 1009392(29.73%) 644166 (42.04%) 1892.95 (0.62%) 3428(17.94%) 3339350(5.02%)
2025-02-04 1878.15 (3.54) 709278(29.25%) 373337 (35.86%) 1881.30 (3.46%) 2813(17.74%) 3171700(2.69%)
2025-02-03 1811.70 (1.23) 501819(62.11%) 239476 (76.98%) 1816.30 (1.37%) 2314(33.15%) 3086300(-1.20%)
2025-02-01 1789.50 (-1.12) 190134(-145.89%) 55119 (-375.70%) 1791.40 (-1.20%) 1547(-57.47%) 3123400(1.87%)
2025-01-31 1809.55 (-0.77) 467526(-92.43%) 262199 (-0.23%) 1812.95 (-0.79%) 2436(9.77%) 3064950(85.99%)
2025-01-30 1823.45 (1.68) 899678(70.94%) 262803 (59.08%) 1827.30 (1.99%) 2198(-75.20%) 429450(-141.48%)


OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-11 15:59:03.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.