Whatsapp : +91 7793908143

Technical Analysis for LT

Fundamental Analysis for LT

LT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
LT3425.30 (-182.6/-5.07%/-101.4/-2.88%)-SBldBel 1H < BC -0.21%< S3
-8% (38.55L/41.9L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
LT 3425.30 (-5.07%) 3602.95 3860.30 3990.00 3816.95 36.10 No 4M (4M) 59.34%

LT Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 3526.7 3528.3 3425 3425.5 3896433 0 0 0 0
2026-03-18 3569 3638.8 3555 3607.9 4190485 59.34 3990 3990 3816.95
2026-03-17 3478 3550 3450 3542.8 5003418 59.01 4000.85 4000.85 3817.2
2026-03-16 3453.5 3494.8 3396.6 3469.4 8459233 60.14 4013.25 4013.25 3817.7
2026-03-13 3696 3697 3424.5 3439 10778730 65.99 4026.65 4026.65 3818.55
2026-03-12 3825 3830 3704.9 3719.5 4255443 54.54 4039.55 4039.55 3819.6
2026-03-11 3879.7 3896.7 3832 3838.8 2066473 58.9 4046.2 4046.2 3819
2026-03-10 3936 3972 3851 3876 3330102 50.29 4050.2 4050.2 3817.6
2026-03-09 3850 3852 3743 3842.1 4248784 57.13 4053.6 4053.6 3816.15
2026-03-06 4015 4015 3941 3949.8 2379314 48.82 4057.85 4057.85 3814.8
2026-03-05 3924.2 4072.9 3908.9 4038.7 4996312 52.18 4060.05 4060.05 3813.05
2026-03-04 3950 3959 3760 3882.6 7635350 52.8 4060.7 4060.7 3810.85
2026-03-02 4061 4141.4 3975.4 4066.7 6542141 53.94 4064.5 4064.5 3809.55
2026-02-27 4288.9 4304.7 4254.4 4278.3 2357853 70.57 4063.8 4063.8 3807.05

LT Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
LT 2009-11-06 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 4210000 1566.5
LT 2009-11-06 HSBC GLOBAL INVT FUNDS A/C HSBC GLOBAL INVT FUNDS MAURITIUS LTD PURCHASE 4013534 1566.5
LT 2016-11-04 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUST OF I SALE 4941234 1416.05
LT 2017-06-21 ADMN OFTHESPECIFIED UNDERTAKINGOFUNITTRUST OF INDIAUTI64SCHEME SALE 8943858 1755
LT 2017-06-21 LIFE INSURANCE CORPORATION OF INDIA PURCHASE 8943858 1742.7
LT 2017-06-21 LIFE INSURANCE CORPORATION OF INDIA 111SCHEME PURCHASE 8943858 1755
LT 2017-06-21 STATE BANK OF INDIA PURCHASE 4905000 1764.2
LT 2017-06-21 UTI ADMN OFTHESPECIFIED UNDERTAKINGOFUNITTRUST OF INDIA ARS BONDS SALE 6413412 1742.7
LT 2017-06-21 UTI ADMN OFTHESPECIFIED UNDERTAKINGOFUNITTRUST OF INDIAUTI64SCHEM SALE 2530446 1742.7
LT 2017-06-21 UTI UNITSCHEME64 SALE 5838000 1764.2

LT Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
LT 2006-05-09 CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD PURCHASE 20700 2723.05
LT 2006-05-09 UBS SECURITIES ASIA LTD. SALE 20700 2723.05
LT 2006-05-16 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV DEPOSITORY RECEIP SALE 103828 2705
LT 2006-05-16 UBS SECURITIES ASIA LTD. PURCHASE 103828 2705
LT 2006-06-21 CITIGROUP GLOBAL MKTS MAU PVT LTD PURCHASE 49980 1960
LT 2006-06-21 UBS SECURITIES ASIA LTD. SALE 49980 1960
LT 2007-01-24 BARCLAYS CAPITAL MAURITIUS LTD SALE 41000 1533.05
LT 2007-01-24 DEUTSCHE SECURITIES MAURITIUS LIMITED PURCHASE 41000 1533.05
LT 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 97020 1666
LT 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 97020 1666
LT 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 97020 1669
LT 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 97020 1669
LT 2010-06-09 ABN AMRO BANK NV PURCHASE 98105 1633
LT 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 98105 1633
LT 2016-08-01 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 640000 1565
LT 2016-08-01 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 640000 1565
LT 2016-09-06 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 420000 1502
LT 2016-09-06 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 420000 1502
LT 2016-10-17 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 257235 1472
LT 2016-10-17 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 257235 1472
LT 2017-06-21 GENERAL INSURANCE CORPORATION OF INDIA PURCHASE 500000 1764.2
LT 2017-06-21 LIFE INSURANCE CORPORATION OF INDIA PURCHASE 8943858 1742.7
LT 2017-06-21 LIFE INSURANCE CORPORATION OF INDIA SCHEME 111 PURCHASE 8943858 1755
LT 2017-06-21 NEW INDIA ASSURANCE CO LTD PURCHASE 145000 1764.2
LT 2017-06-21 NEW INDIA ASSURANCE CO. LTD PURCHASE 144000 1764.2
LT 2017-06-21 STATE BANK OF INDIA PURCHASE 4905000 1764.2
LT 2017-06-21 THE NEW INDIA ASSURANCE CO LTD PURCHASE 144000 1764.2
LT 2017-06-21 UTI ADMN OFTHESPECIFIED UNDERTAKINGOFUNITTRUST OF INDIA ARS BONDS SALE 6413412 1742.7
LT 2017-06-21 UTI ADMNOFTHESPECIFIED UNDERTAKINGOFUNITTRUSTOF INDIAUTI1964SCHEM SALE 2530446 1742.7
LT 2017-06-21 UTI UNIT64SCHEME SALE 144000 1764.2
LT 2017-06-21 UTI UNIT64SCHEME SALE 145000 1764.2
LT 2017-06-21 UTI UNIT64SCHEME SALE 500000 1764.2
LT 2017-06-21 UTI UNIT64SCHEME SALE 4905000 1764.2
LT 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 427950 1228
LT 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 427950 1228
LT 2017-12-11 MORGAN STANLEY FRANCE SAS SALE 2393728 1222.25
LT 2017-12-11 SOCIETE GENERALE PURCHASE 2393728 1222.25
LT 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 168501 980
LT 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 168501 980
LT 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 164633 1069.75
LT 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 164633 1069.75
LT 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 155394 1116.55
LT 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 155394 1116.55
LT 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 173802 1353.55
LT 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 173802 1353.55
LT 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 171876 1349.5
LT 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 171876 1349.5
LT 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 192532 1530.8
LT 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 192532 1530.8
LT 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 182937 1530.05
LT 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 182937 1530.05
LT 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 158218 1482.7
LT 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 158218 1482.7
LT 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 328381 1403.9
LT 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 328381 1403.9
LT 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 86644 1331.5
LT 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 86644 1331.5
LT 2021-06-07 J P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITED SALE 853274 1537.6
LT 2021-06-07 JPMORGAN INDIAN INVESTMENT TRUST PLC PURCHASE 853274 1537.6
LT 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 286624 1499.6
LT 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 286624 1499.6
LT 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 284928 1618.75
LT 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 284928 1618.75
LT 2021-09-21 QIC LISTED EQUITIES FUND PURCHASE 107245 1702
LT 2021-09-21 QUEENSLAND INVESTMENT TRUST NO 2 SALE 107245 1702
LT 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 644138 1710.9
LT 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 644138 1710.9
LT 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 632834 1726.9
LT 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 632834 1726.9
LT 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 632833 1846.05
LT 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 632833 1846.05
LT 2021-12-08 ISHARES BSE SENSEX MAURITIUS COMPANY SALE 134142 1798.1
LT 2021-12-08 ISHARES CORE SP BSE SENSEX INDIA INDEX ETF PURCHASE 134142 1798.1
LT 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 187938 1684.85
LT 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 818020 1684.85
LT 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 187938 1684.85
LT 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 818020 1684.85
LT 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 187939 1808.05
LT 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 813133 1808.05
LT 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 187939 1808.05
LT 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 813133 1808.05
LT 2022-09-01 INCOME INSURANCE LIMITED PURCHASE 13307 1902.35
LT 2022-09-01 INCOME INSURANCE LIMITED PURCHASE 395481 1902.35
LT 2022-09-01 NTUC INCOME INSURANCE CO OPERATIVE LIMITED SALE 13307 1902.35
LT 2022-09-01 NTUC INCOME INSURANCE CO-OPERATIVE LIMITED SALE 395481 1902.35
LT 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 604236 1920
LT 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 604236 1920
LT 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 888336 1909.65
LT 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 888336 1909.65
LT 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 908458 1911.6
LT 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 908458 1911.6
LT 2022-11-03 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1074512 2012.6
LT 2022-11-03 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1074512 2012.6
LT 2022-11-15 ISHARES MSCI INDIA INDEX ETF PURCHASE 59398 1999.8
LT 2022-11-15 ISHARES MSCI INDIA MAURITIUS COMPANY SALE 59398 1999.8

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 14:57:04.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.