Whatsapp : +91 7793908143

Technical Analysis for VOLTAS

Fundamental Analysis for VOLTAS

VOLTAS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
VOLTAS1361.00 (-61.6/-4.34%/-39/-2.79%)-SBldBel 1H < BC 0.32%< S3
80.63% (7.98L/4.42L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
VOLTAS 1361.00 (-4.34%) 1426.40 1457.90 1445.35 1380.00 43.90 No 1M (0M) 25.33%

VOLTAS Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 1400 1401.9 1351.4 1360.8 802005 0 0 0 0
2026-03-18 1420 1448 1410.3 1422.6 441894 25.33 1445.35 1445.35 1380
2026-03-17 1419 1427.6 1396.5 1420.4 582855 37.46 1446.45 1446.45 1379.2
2026-03-16 1410.6 1421.6 1361 1406.4 814633 20.34 1446.65 1446.65 1378.35
2026-03-13 1440 1448.9 1385.2 1414.2 1524789 41.07 1446.2 1446.2 1377.65
2026-03-12 1469 1474.8 1420 1449.4 799532 29.84 1445.15 1445.15 1376.85
2026-03-11 1455 1509.8 1453.2 1471.4 1149992 32.24 1443.15 1443.15 1375.9
2026-03-10 1460 1472 1434 1448.9 415157 34.27 1441.35 1441.35 1374.9
2026-03-09 1462 1469.7 1413 1436.5 1094929 38.48 1440 1440 1374
2026-03-06 1480 1489.4 1460.2 1478.4 686869 40.85 1439.15 1439.15 1373
2026-03-05 1438.9 1498 1438 1485.3 821653 32.22 1437.3 1437.3 1371.95
2026-03-04 1470.1 1480 1430 1438.9 664840 36.91 1435.35 1435.35 1370.85
2026-03-02 1521 1539 1482.7 1499.1 1419196 30.01 1434.05 1434.05 1369.95
2026-02-27 1550 1582.5 1534.2 1561.3 1650861 45.62 1432.1 1432.1 1368.7

VOLTAS Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
VOLTAS 2004-08-20 HDFC TRUSTEE COMPANT LTD PURCHASE 407738 130.09
VOLTAS 2004-12-17 ABN AMRO MAURITIUS CLS D PURCHASE 500000 220
VOLTAS 2005-02-09 LOK PRAKASHAN LTD SALE 996319 235
VOLTAS 2005-02-09 TEMPLETON MUTUAL FUND SCH PURCHASE 500000 234.99
VOLTAS 2005-02-09 TEMPLETON MUTUAL FUND SCH PURCHASE 503903 234.88
VOLTAS 2005-07-12 THE MASTER TRUST BANK OF PURCHASE 316272 240
VOLTAS 2005-08-19 TEMPLETON MUTUAL FUND PURCHASE 212000 354.8
VOLTAS 2006-02-23 DEUTSCHE SECURITIES MAURI PURCHASE 225000 845
VOLTAS 2006-06-12 FRANKLIN INDIA FLEXI CAP PURCHASE 201542 765
VOLTAS 2006-06-12 FRANKLIN INDIA PRIMA FUND SALE 201542 765
VOLTAS 2008-09-18 CREDIT SUISSE SINGAPORE LIMITED PURCHASE 1879312 115.81
VOLTAS 2008-09-18 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 1816780 115.7

VOLTAS Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
VOLTAS 2021-06-16 QUAESTIO CAPITAL MANAGEMENT SGR S.P.A. - LUXEMBOURG BRANCH SALE 481085 1061.3
VOLTAS 2021-06-16 QUAESTIO SOLUTIONS FUNDS PURCHASE 481085 1061.3
VOLTAS 2021-08-13 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 1335966 986.35
VOLTAS 2021-08-13 GOLDMAN SACHS INDIA FUND LIMITED SALE 1335966 986.35
VOLTAS 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 216841 1230.95
VOLTAS 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 216841 1230.95
VOLTAS 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 194048 912.9
VOLTAS 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 194048 912.9
VOLTAS 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 28424 912.9
VOLTAS 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 28424 912.9
VOLTAS 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 285286 899.9
VOLTAS 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 285286 899.9
VOLTAS 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 42124 899.9
VOLTAS 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 42124 899.9
VOLTAS 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 291749 871.15
VOLTAS 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 291749 871.15
VOLTAS 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 43078 871.15
VOLTAS 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 43078 871.15
VOLTAS 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 185652 866.1
VOLTAS 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 185652 866.1
VOLTAS 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 129318 866.1
VOLTAS 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 129318 866.1

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 14:40:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.