Whatsapp : +91 7793908143

Technical Analysis for BPCL

Fundamental Analysis for BPCL

BPCL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
BPCL285.60 (-18.1/-5.96%/-12.4/-4.17%)O=HSBldBel 1H < BC -0.04%< S3
49.84% (1.38Cr/92.24L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
BPCL 285.60 (-5.96%) 310.55 339.85 360.25 344.65 24.20 No 14M (9M) 54.01%

BPCL Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 298 298 284.4 285.7 13957023 0 0 0 0
2026-03-18 300.8 307.45 299.6 303.7 9223774 54.01 360.25 360.25 344.65
2026-03-17 305.3 305.9 298.15 300.05 16467622 58.3 361.75 361.75 344.75
2026-03-16 314.9 318.45 301.1 304.95 18589204 54.68 363.35 363.35 344.85
2026-03-13 323.65 325.35 318.15 319.3 7556076 47.04 364.9 364.9 344.9
2026-03-12 318.7 330.35 314 326.35 11176171 47.14 366.2 366.2 344.95
2026-03-11 326 328.9 322.75 325.05 13909498 55.79 367.05 367.05 344.9
2026-03-10 336.5 342.2 324.35 325.9 15916729 53.84 368 368 344.85
2026-03-09 341.35 341.45 322.8 331.15 34756111 55.53 368.8 368.8 344.8
2026-03-06 362.05 362.05 351.2 352.75 10536915 49.03 369.5 369.5 344.7
2026-03-05 356.65 362.5 351.1 360.35 12170764 51.1 369.85 369.85 344.5
2026-03-04 365 367.85 352.7 356.4 13534628 56.53 370 370 344.3
2026-03-02 368 376.95 367.1 374.8 14939455 49.01 370.2 370.2 344.1
2026-02-27 386.65 389.9 382.5 385.4 9020770 60.09 370 370 343.8

BPCL Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BPCL 2021-02-24 ROBERT BOSCH INTERNATIONALE BETEILIGUNGEN AG PURCHASE 19984324 14742.6
BPCL 2021-02-24 ROBERT BOSCH GMBH SALE 19984324 14742.6
BPCL 2005-11-28 CAPITAL RESEARCH MANAGEME PURCHASE 200000 2549.79

BPCL Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BPCL 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 406196 386.35
BPCL 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 406196 386.35
BPCL 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 396661 348.15
BPCL 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 396661 348.15
BPCL 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 388809 393.9
BPCL 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 388809 393.9
BPCL 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 367362 385.2
BPCL 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 367362 385.2
BPCL 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 341144 411.95
BPCL 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 341144 411.95
BPCL 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 341226 380.25
BPCL 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 341226 380.25
BPCL 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 363796 439.5
BPCL 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 363796 439.5
BPCL 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 331383 428.2
BPCL 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 331383 428.2
BPCL 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 355407 456.9
BPCL 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 355407 456.9
BPCL 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 353304 448
BPCL 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 353304 448
BPCL 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 801525 420.15
BPCL 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 801525 420.15
BPCL 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 787460 449.45
BPCL 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 787460 449.45
BPCL 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 787459 453.05
BPCL 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 787459 453.05
BPCL 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 841976 366.45
BPCL 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 841976 366.45
BPCL 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 153525 312.1
BPCL 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1027782 312.1
BPCL 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 153525 312.1
BPCL 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 1027782 312.1
BPCL 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1021642 330.3
BPCL 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 1021642 330.3
BPCL 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 747690 321.3
BPCL 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 747690 321.3
BPCL 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1099238 304.65
BPCL 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1099238 304.65
BPCL 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 715333 300.75
BPCL 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 715333 300.75

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:10:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.