Technical Analysis for UBL

Fundamental Analysis for UBL

UBL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
UBL1615.00 (-2.4/-0.15%/-2.4/-0.15%)-- < BC 0.54%S1 - P
37.78% (59.19K/42.96K)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
UBL 1615.00 (-0.15%) 1635.65 1629.35 1565.40 1772.65 49.65 Yes 0M (0M) 38.10%

UBL Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-02-26 1587.4 1598.4 1579.9 1594.2 39908 40.92 1572.4 1555.6 1796
2026-02-27 1594.2 1615.6 1586.6 1605 34657 54.03 1579.15 1555.45 1793.85
2026-03-02 1570 1592.4 1570 1589.9 40176 49.71 1585.45 1555.5 1791.4
2026-03-04 1558.4 1646.2 1556.7 1629.8 126108 41.27 1591.45 1556.1 1789.2
2026-03-05 1637.8 1661.4 1608.3 1650.1 91242 44 1598.2 1556.7 1787.2
2026-03-06 1640.7 1779.1 1627.8 1758.2 866202 28.83 1611.95 1559.45 1785.75
2026-03-09 1723.1 1728.5 1670 1721.5 96507 35.48 1621.75 1561.5 1784.25
2026-03-10 1721.5 1740 1680.2 1697.6 164800 48.85 1629.95 1562.95 1782.6
2026-03-11 1697.6 1699 1642.5 1653.3 76801 62.65 1631.65 1563.6 1780.85
2026-03-12 1649 1682.8 1612 1645.5 69375 40.54 1632.55 1564.4 1779
2026-03-13 1645.5 1675.4 1605.4 1642.7 79039 58.51 1633.6 1564.8 1776.95
2026-03-16 1642.7 1648 1585.1 1616.7 67953 36.93 1633 1565 1774.9
2026-03-17 1620.8 1655 1605.8 1617.4 42955 38.1 1633.3 1565.4 1772.65
2026-03-18 1617.4 1623.6 1600.1 1618 59189 54.11 1634.25 1566 1770.75

UBL Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
UBL 2005-04-08 DARSHANA H JHAVERI SALE 340000 15.8
UBL 2005-04-08 VANAJA SUNDAR IYER PURCHASE 340000 15.8
UBL 2005-08-19 RISE INDIA PURCHASE 30000 29.3
UBL 2007-06-22 SUNDAR IYER PURCHASE 100000 34.8
UBL 2007-06-25 MANMOHAN DAMANI SALE 55328 36.5
UBL 2007-06-25 VANAJA SUNDAR IYER PURCHASE 110437 36.5
UBL 2007-07-02 NALIN BHANSALI SALE 60000 46
UBL 2007-07-02 SHOBANA MOULI PURCHASE 160000 45.96
UBL 2007-07-02 SUNDAR IYER PURCHASE 100000 46.17
UBL 2007-09-19 SHRI KRISHANA ENTERPRISES PURCHASE 57000 46.23
UBL 2007-09-20 NEO WORTH COMMERCIAL PVT. LTD. PURCHASE 76405 49.53
UBL 2007-12-20 MANMOHAN DAMANI SALE 87808 85.44
UBL 2007-12-20 SHITANSHU B VORA SALE 65000 85.4
UBL 2008-03-12 ANMOL FINPRO PVT LTD PURCHASE 120000 49.75
UBL 2008-03-12 FE SECURITIES PVT LTD SALE 118161 49.75
UBL 2008-03-13 ANMOL FINPRO PVT LTD SALE 90000 45.75
UBL 2008-03-13 FE SECURITIES PVT LTD PURCHASE 89500 45.75
UBL 2008-03-17 ANMOL FINPRO PVT LTD SALE 90000 41.15
UBL 2008-03-17 FE SECURITIES PVT LTD PURCHASE 90000 41.15
UBL 2008-03-26 ANMOL FINPRO PVT LTD PURCHASE 174351 33.5
UBL 2008-03-26 FE SECURITIES PVT LTD SALE 175000 33.5
UBL 2010-01-05 SHOBANA CHANDRA MOULI PURCHASE 250000 23.5
UBL 2010-01-05 SIDDHARTH SUNDAR IYER PURCHASE 250000 23
UBL 2010-01-05 TWENTYFIRST CENTURY MONEY GROWTH FUND LTD SALE 500000 23.25
UBL 2010-01-13 SIDDHARTH SUNDAR IYER PURCHASE 59748 29.78
UBL 2010-02-02 ANMOL FINPRO PVT LTD SALE 80000 27.45
UBL 2010-02-02 SIDDHARTH SUNDARIYER PURCHASE 100000 27.45
UBL 2010-03-31 ANMOL FINPRO PVT LTD SALE 65000 27.9
UBL 2010-03-31 TWENTY FIRST CENTURY MONEY GROWTH FUND LIMITED PURCHASE 67500 27.9
UBL 2010-08-12 PREM PRAKASH GUPTA PURCHASE 84049 35.11
UBL 2010-10-14 ASHWANI KHURANA SALE 100000 42.8
UBL 2012-12-06 ARTI RANGA SALE 81762 4.67
UBL 2013-01-15 M SIVATHANU PURCHASE 59000 4.69
UBL 2013-06-13 JAGADEESAN VENKATRAMAN CHANDRAMOULI SALE 234256 4.85
UBL 2013-06-13 KDS TRADING PRIVATE LIMITED PURCHASE 500000 4.86
UBL 2013-06-13 SHOBANA CHANDRAMOULI SALE 509841 4.86
UBL 2013-06-13 SIDDHARTH SUNDAR IYER PURCHASE 250000 4.85
UBL 2013-06-27 GAUTAM SHAH HUF PURCHASE 120000 4.85
UBL 2013-06-27 JAGADEESAN VENKATRAMAN CHANDRAMOULI SALE 219875 4.85
UBL 2013-06-28 JAGADEESAN VENKATRAMAN CHANDRAMOULI SALE 65864 4.9
UBL 2014-03-24 GAUTAM SHAH HUF GIRDHARLAL SHAH SALE 53090 4.19
UBL 2014-04-21 KDS TRADING PRIVATE LIMITED SALE 400000 5.5
UBL 2014-04-21 SUNDAR IYER PURCHASE 500000 5.51
UBL 2014-08-22 MANJULA RAMNIK GALA PURCHASE 83316 12.76
UBL 2014-10-20 RAJ TRADING PURCHASE 97939 15
UBL 2014-11-14 GAJANAN ENTERPRISES PURCHASE 53010 26.24
UBL 2014-11-14 GAJANAN ENTERPRISES SALE 63001 27.35
UBL 2014-11-14 SUNIL CAPITAL PURCHASE 64002 25.59
UBL 2014-11-14 SUNIL CAPITAL SALE 60002 26.7
UBL 2014-11-18 MALLINATH SHARES & STOCK PRIVATE LIMITED SALE 56974 22.4
UBL 2014-11-18 MANJULA RAMNIK GALA PURCHASE 146478 23.28
UBL 2014-11-21 MANJULA RAMNIK GALA SALE 100000 24.75
UBL 2014-11-24 MANJULA RAMNIK GALA SALE 100000 24.03
UBL 2014-11-28 RITA SACHDEVA PURCHASE 57000 23.95
UBL 2015-04-22 P & Y SALE 77000 51.75
UBL 2015-04-28 SUNDAR IYER PURCHASE 260000 37.03
UBL 2015-05-11 SUNDAR IYER PURCHASE 150000 36.57
UBL 2016-01-08 MADHAVIBEN DHARMESHBHAI WAGHELA PURCHASE 100000 33.45
UBL 2018-03-27 VANAJA SUNDAR IYER PURCHASE 107846 32.95
UBL 2018-04-25 SUNDAR IYER PURCHASE 63426 43.4
UBL 2018-04-26 SUNDAR IYER PURCHASE 192451 44.25
UBL 2018-04-27 SUNDAR IYER PURCHASE 78540 45.08
UBL 2019-12-26 KARTHIK SUNDAR IYER PURCHASE 54598 15.33
UBL 2021-03-24 FASHIONS BRANDS (INDIA) PRIVATE LIMITED SALE 235000 15.66
UBL 2021-03-24 KARTHIK SUNDAR IYER PURCHASE 186710 15.66
UBL 2022-03-22 KARTHIK SUNDAR IYER PURCHASE 60362 27.65

UBL Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
UBL 2019-03-27 RECOVERY OFFICER I DRT II SALE 7404932 1361.35
UBL 2007-10-23 CROWN CAPITAL LIMITED SALE 10423966 350
UBL 2007-10-23 DB INTERNATIONAL ASIA LIMITED PURCHASE 10423966 350
UBL 2016-09-16 HEINEKEN INTERNATIONAL B V PURCHASE 1854785 819.5
UBL 2008-11-17 HSBC FINANCIAL SERVICES MIDDLE EAST LIMITED SALE 530000 93.5
UBL 2017-03-29 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 80269 775.5
UBL 2016-09-16 YES BANK LIMITED SALE 1854785 819.5
UBL 2016-03-23 HEINEKEN INTERNATIONAL B V PURCHASE 600000 847
UBL 2016-03-23 HEINEKEN INTERNATIONAL B V PURCHASE 662540 847
UBL 2016-03-23 HEINEKEN INTERNATIONAL B V PURCHASE 852548 845
UBL 2016-03-23 ECL FINANCE LIMITED SALE 662540 847
UBL 2016-03-23 ECL FINANCE LIMITED SALE 852548 845
UBL 2015-11-26 HEINEKEN INTERNATIONAL B V PURCHASE 415000 951.5
UBL 2014-08-21 HEINEKEN INTERNATIONAL B V PURCHASE 250000 726
UBL 2014-08-21 YES BANK LIMITED SALE 250000 726
UBL 2015-11-26 YES BANK LIMITED SALE 415000 951.5
UBL 2016-03-23 YES BANK LIMITED SALE 600000 847
UBL 2019-03-27 HEINEKEN INTERNATIONAL B V PURCHASE 7404932 1361.35
UBL 2008-11-17 HSBC BANK MAURITIUS LIMITED PURCHASE 530000 93.5
UBL 2017-03-29 SWISS FINANCE CORPORATION (MAURITIUS) LTD SALE 80269 775.5

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-18 15:44:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.