Whatsapp : +91 7793908143

Technical Analysis for IGL

Fundamental Analysis for IGL

IGL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
IGL154.26 (-3.07/-1.96%/-1.73/-1.11%)--Bel 1H < BC 0.36%S3 - S2
-3.75% (16.24L/16.88L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
IGL 154.26 (-1.96%) 157.50 162.50 171.75 198.35 38.60 No 2M (2M) 43.39%

IGL Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 155.99 158.41 153.66 154.26 1628445 0 0 0 0
2026-03-18 157 159.5 156.82 157.33 1687844 43.39 171.75 171.75 198.35
2026-03-17 156 157.36 155.01 156.82 1226756 44.78 172.4 172.4 198.65
2026-03-16 156.9 157.72 152.2 155.49 1976280 30.28 173.15 173.15 198.9
2026-03-13 161.9 165.29 156.05 156.51 3077409 41.78 173.9 173.9 199.15
2026-03-12 164.4 164.85 157.82 161.91 6354075 16.62 174.65 174.65 199.4
2026-03-11 158.66 166.4 157.82 162.67 10612994 17.75 175.25 175.25 199.65
2026-03-10 156.04 163.74 156.02 157.66 3391447 42.75 175.9 175.9 199.85
2026-03-09 154.05 155.4 152.24 154.76 1738155 49.99 176.6 176.6 200.1
2026-03-06 159 159.2 156.08 157.27 2074749 43.07 177.4 177.4 200.35
2026-03-05 157.99 163.5 157.88 160.13 4311565 43.95 178.15 178.15 200.6
2026-03-04 165 165.26 156.8 157.41 4444132 47.7 178.9 178.9 200.85
2026-03-02 164.2 168.49 164.2 166.79 1605081 51.69 179.6 179.6 201.1
2026-02-27 172.04 172.2 170.05 170.86 1149810 55.22 180.2 180.2 201.3

IGL Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
IGL 2006-05-17 DEUTSCHE SECURITIES MAURI SALE 224382 180
IGL 2006-05-17 GOLDMAN SACHS AND COMPANY PURCHASE 224382 180
IGL 2006-08-24 MERRILL LYNCH CAPITAL MAR SALE 82419 131.75
IGL 2006-09-05 GOLDMAN SACHS INVESTMENT SALE 549382 130
IGL 2006-09-05 J P MORGAN FLEMING ASSET PURCHASE 74332 130
IGL 2006-09-05 JAPAN TRUSTEE SERVICES BA PURCHASE 246626 130
IGL 2006-09-05 MERRILL LYNCH CAPITAL MAR SALE 74332 130
IGL 2006-09-05 THE MASTER TRUST BANK OF PURCHASE 259606 130
IGL 2007-01-31 GOLDMAN SACHS INV MAURITI PURCHASE 586180 132.5
IGL 2007-01-31 LLOYD GEORGE AC LG ASIAN SALE 586180 132.5
IGL 2007-02-02 JAPAN TRUSTEE SERVICE BAN PURCHASE 97161 132.1
IGL 2007-02-02 JF INDIA EQUITY SALE 317725 132.1
IGL 2007-02-02 JF INDIA FUND JFIF PURCHASE 210564 132.1
IGL 2007-10-04 JF ASSET MANAGEMENT LIMITED PURCHASE 400000 86
IGL 2007-10-04 JF ASSET MANAGEMENT LIMITED SALE 400000 86
IGL 2008-10-10 GOLDMAN SACHS INVESTMENTS MAURITIUS SALE 886180 31.25
IGL 2008-10-10 TREE LINE ASIA MASTER FUND SINGAPORE PTE LIMITED PURCHASE 886180 31.25
IGL 2008-12-15 TREE LINE ADVISORS LTD HONG KONG SALE 129000 12.19
IGL 2008-12-16 TREE LINE ADVISORS HONG KONG SALE 80000 12.14
IGL 2010-09-16 BP FINTRADE PRIVATE LIMITED PURCHASE 79335 87.56
IGL 2010-09-16 BP FINTRADE PRIVATE LIMITED SALE 79334 87.8
IGL 2014-08-20 KEWAL KRISHAN NOHRIA SALE 246000 228.89
IGL 2019-12-26 MILLENNIUM STOCK BROKING PVT LTD PURCHASE 168830 377.92
IGL 2019-12-26 MILLENNIUM STOCK BROKING PVT LTD SALE 160381 375.73

IGL Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
IGL 2017-12-11 SOCIETE GENERALE PURCHASE 372662 328.4
IGL 2017-12-11 SOCIETE GENERALE PURCHASE 733958 328.4
IGL 2017-12-11 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 733958 328.4
IGL 2017-12-11 MORGAN STANLEY FRANCE SAS SALE 372662 328.4

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 14:37:02.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.