Whatsapp : +91 7793908143

Technical Analysis for HDFCBANK

Fundamental Analysis for HDFCBANK

HDFCBANK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
HDFCBANK804.25 (-38.8/-4.61%/34.25/4.45%)O=LSBld < BC -0.32%< S3
521.01% (14.6Cr/2.35Cr)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
HDFCBANK 804.25 (-4.61%) 840.90 867.05 908.95 966.80 36.20 No 146M (24M) 57.63%

HDFCBANK Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 770 815.65 770 804.2 145980994 0 0 0 0
2026-03-18 845.35 846.8 831.6 843.05 23507063 57.63 908.95 908.95 966.8
2026-03-17 847.7 848.9 835.1 845.35 38826979 51.7 911.65 911.65 967.4
2026-03-16 817 844.5 815.65 840.6 52182605 55.36 914.75 914.75 967.95
2026-03-13 820 823.8 812 817 41700464 54.42 917.75 917.75 968.6
2026-03-12 820.1 836.4 820.1 832.75 46107561 59.83 921.25 921.25 969.35
2026-03-11 845 848.85 827.6 833.95 42261076 63.25 924.4 924.4 970
2026-03-10 850.05 856.8 840.6 849.45 52866024 56.36 927.55 927.55 970.65
2026-03-09 825 842.45 821.5 840.7 35592613 52.5 930.45 930.45 971.2
2026-03-06 868.05 871.7 855.1 857.05 34439647 62.8 933.55 933.55 971.8
2026-03-05 873.85 881.4 863.5 877.75 31324582 43.16 936.35 936.35 972.35
2026-03-04 848 879.3 848 868.65 39862322 56.1 938.55 938.55 972.8
2026-03-02 876.2 887.75 871.55 879.4 38378924 50.79 940.9 940.9 973.3
2026-02-27 898.6 898.95 885 887.75 34620755 77.31 942.9 942.9 973.7

HDFCBANK Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
HDFCBANK 2005-03-10 DEUTSCHE SECURITIES MAURI PURCHASE 11620886 615
HDFCBANK 2005-03-10 THE INDIA PRIVATE EQUITY SALE 11620886 615
HDFCBANK 2005-06-30 MERRILL LYNCH CAPITAL MAR PURCHASE 12581455 633.89
HDFCBANK 2005-06-30 STANDARD LIFE INVESTMENTS SALE 12164098 634
HDFCBANK 2005-11-07 CLSA MAURITIUS LIMITED SALE 1717313 633
HDFCBANK 2005-11-07 CROWN CAPITAL LIMITED PURCHASE 1717313 633
HDFCBANK 2005-11-07 CROWN CAPITAL LTD. PURCHASE 9000000 626.5
HDFCBANK 2005-11-07 MERRILL LYNCH CAPITAL MAR SALE 9000000 626.5
HDFCBANK 2009-05-08 DBS BANK LIMITED SALE 11620886 1111.04
HDFCBANK 2009-05-08 DEUTSCHE SECURITIES MAURITIUS LIMITED PURCHASE 3782799 1114.57

HDFCBANK Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
HDFCBANK 2006-03-09 DBS BANK LIMITED PURCHASE 11620886 754
HDFCBANK 2006-03-09 DEUTSCHE SECURITIES MAURITIUS LIMITED SALE 11620886 754
HDFCBANK 2007-01-31 BARCLAYS CAPITAL MAURITIUS LTD SALE 70800 1058.7
HDFCBANK 2007-01-31 DSP MERRILL LYNCH CAPITAL MARKET ES PURCHASE 70800 1058.7
HDFCBANK 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 137865 1674.5
HDFCBANK 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 137865 1674.5
HDFCBANK 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 137865 1691
HDFCBANK 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 137865 1691
HDFCBANK 2010-06-09 ABN AMRO BANK NV PURCHASE 57700 1864
HDFCBANK 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 57700 1864
HDFCBANK 2010-06-11 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 68605 1940
HDFCBANK 2010-06-11 THE ROYAL BANK OF SCOTLAND N.V. PURCHASE 68605 1940
HDFCBANK 2011-10-17 HSBC BANK (MAURITIUS) LIMITED SALE 577910 478
HDFCBANK 2011-10-17 ISHARES MSCI INDIA MAURITIUS COMPANY PURCHASE 577910 478
HDFCBANK 2013-02-01 LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST PURCHASE 312503 640
HDFCBANK 2013-02-01 MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGER SALE 312503 640
HDFCBANK 2016-09-26 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 358000 1512
HDFCBANK 2016-09-26 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 358000 1512
HDFCBANK 2016-10-03 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 178485 1480
HDFCBANK 2016-10-03 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 178485 1480
HDFCBANK 2019-03-25 HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS SALE 438983 2280
HDFCBANK 2019-03-25 JANUS HENDERSON GLOBAL SUSTAINABLE EQUITY FUND PURCHASE 438983 2280
HDFCBANK 2019-04-01 HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS SALE 438983 2320
HDFCBANK 2019-04-01 JANUS HENDERSON INTERNATIONAL OPPORTUNITIES FUND PURCHASE 438983 2320
HDFCBANK 2020-04-20 AEGON CUSTODY B.V. - MM EMERGING MARKETS FUND SALE 799386 910.3
HDFCBANK 2020-04-20 TKP INVESTMENTS BV-AEGON CUSTODY B.V.RE AGMM EMERGING MARKETS FUND PURCHASE 799386 910.3
HDFCBANK 2020-05-11 STICHTING MM EMERGING MARKETS FUND SALE 2424343 929.05
HDFCBANK 2020-05-11 TKP INVESTMENTS BV-AEGON CUSTODY B.V.RE AGMM EMERGING MARKETS FUND PURCHASE 2424343 929.05
HDFCBANK 2020-05-29 LGT SELECT FUNDS LGT SELECT EQUITY EMERGING MARKETS PURCHASE 208904 945.25
HDFCBANK 2020-05-29 LGT SELECT FUNDS-LGT SELECT EQUITY ASIA/PACIFIC EX JAPAN SALE 208904 945.25
HDFCBANK 2020-10-12 FLAGSHIP INDIAN INVESTMENT COMPANY (MAURITIUS) LIMITED SALE 1491795 1233.7
HDFCBANK 2020-10-12 JP MORGAN FUNDS PURCHASE 1491795 1233.7
HDFCBANK 2021-02-17 DRAGSA INDIA LONG LP PURCHASE 125491 1627
HDFCBANK 2021-02-17 DRAGSA INDIA OPPORTUNITIES LIQUID LP SALE 125491 1627
HDFCBANK 2021-07-26 J P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITED SALE 1148812 1442.85
HDFCBANK 2021-07-26 JPMORGAN INDIAN INVESTMENT TRUST PLC PURCHASE 1148812 1442.85
HDFCBANK 2021-09-09 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 787098 1577.1
HDFCBANK 2021-09-09 GOLDMAN SACHS INDIA FUND LIMITED SALE 787098 1577.1
HDFCBANK 2021-12-08 ISHARES BSE SENSEX MAURITIUS COMPANY SALE 485304 1525.7
HDFCBANK 2021-12-08 ISHARES CORE SP BSE SENSEX INDIA INDEX ETF PURCHASE 485304 1525.7
HDFCBANK 2021-12-20 IMCO EMERGING MARKETS PUBLIC EQUITY LP PURCHASE 549320 1473.05
HDFCBANK 2021-12-20 ONTARIO PENSION BOARD SALE 549320 1473.05
HDFCBANK 2022-04-22 AMERICAN CENTURY WORLD MUTUAL FUNDS INC EMERGING MARKETS FUND PURCHASE 914709 1374.35
HDFCBANK 2022-04-22 AMERICAN CENTURY WORLD MUTUAL FUNDS INC NT EMERGING MARKETS FUND SALE 914709 1374.35
HDFCBANK 2022-05-17 BLACKROCK GLOBAL FUNDS INDIA FUND PURCHASE 386658 1306.15
HDFCBANK 2022-05-17 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED SALE 386658 1306.15
HDFCBANK 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 685922 1362.05
HDFCBANK 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 685922 1362.05
HDFCBANK 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 685922 1434.2
HDFCBANK 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 685922 1434.2
HDFCBANK 2022-09-01 INCOME INSURANCE LIMITED PURCHASE 22207 1465.4
HDFCBANK 2022-09-01 INCOME INSURANCE LIMITED PURCHASE 660034 1465.4
HDFCBANK 2022-09-01 NTUC INCOME INSURANCE CO OPERATIVE LIMITED SALE 22207 1465.4
HDFCBANK 2022-09-01 NTUC INCOME INSURANCE CO-OPERATIVE LIMITED SALE 660034 1465.4
HDFCBANK 2022-12-13 C WORLDWIDE SALE 582258 1643.75
HDFCBANK 2022-12-13 C WORLDWIDE ASIA PURCHASE 582258 1643.75

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 14:40:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.