Whatsapp : +91 7793908143

Technical Analysis for SUNTV

Fundamental Analysis for SUNTV

SUNTV Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
SUNTV599.80 (1.45/0.25%/9.8/1.67%)--Abv 3 MIN > TC -0.73%P - R1
260.68% (9.67L/2.68L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
SUNTV 599.80 (0.25%) 579.85 584.10 572.45 572.25 54.35 No 1M (0M) 55.48%

SUNTV Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 590 618 585.5 599.8 983966 0 0 0 0
2026-03-18 570.45 616 567.6 598.35 267971 55.48 572.45 572.45 572.25
2026-03-17 559.9 571 553.2 567.5 140511 40.66 572.2 572.2 572.45
2026-03-16 556.1 563.9 542.8 556.75 142348 38.85 572.5 572.5 572.8
2026-03-13 583.8 585.6 560.4 562.8 273766 31.88 573.1 573.1 573.15
2026-03-12 572 597.8 565.6 593.3 220104 33.81 573.6 573.6 573.5
2026-03-11 582.5 591.6 576 578 56991 42.14 573.25 573.25 573.7
2026-03-10 581.95 586.2 572.05 579.45 118865 36.59 573.2 573.2 574
2026-03-09 590.1 597.05 570.6 578.2 144999 43.86 573.1 573.1 574.3
2026-03-06 598.4 607.05 583.05 600.05 175379 36.89 573.05 573.05 574.6
2026-03-05 593.1 605.25 586.1 595.3 191085 38.84 572.35 572.35 574.75
2026-03-04 612.1 618.85 584.95 593.1 345462 39.64 571.6 571.6 574.95
2026-03-02 631 640 621 625.55 277438 45.48 570.6 570.6 575.1
2026-02-27 611 655 609.75 647.65 1443998 25.93 569.05 569.05 575.1

SUNTV Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SUNTV 2007-04-20 H.J.SECURITIES PVT.LTD. PURCHASE 849913 1374.52
SUNTV 2007-04-20 H.J.SECURITIES PVT.LTD. SALE 849913 1377.14
SUNTV 2007-12-14 KALANITHI MARAN SALE 11709039 406
SUNTV 2007-12-14 QUANTUM M LIMITED PURCHASE 2069139 406
SUNTV 2008-12-19 INDIABULLS FINANCIAL SERVICES LTD SALE 10404640 145.03
SUNTV 2008-12-19 NALANDA INDIA FUND LIMITED PURCHASE 7000000 145
SUNTV 2010-02-10 NALANDA INDIA FUND LIMITED SALE 7732340 370.09

SUNTV Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SUNTV 2007-12-14 INDEA CAPITAL PTE LTD AC IDEA ABSOLUTE RETURN FUND PURCHASE 1000000 406
SUNTV 2007-12-14 KALANITHI MARAN SALE 11032039 406
SUNTV 2007-12-14 MARC FABER LTD INDIA CAPITAL FUND LTD PURCHASE 629000 406
SUNTV 2007-12-14 NOMURA ASSET MANAGEMENT SINGAPORE LTD PURCHASE 677000 406
SUNTV 2007-12-14 NOTZ STUCKI ET CIE SA AC ARUNA FUND PURCHASE 1000000 406
SUNTV 2007-12-14 RUANE CUNNIFF AND GOLDFARB PURCHASE 500000 406
SUNTV 2007-12-14 SOROS FUND AC QUANTUM M LIMITED PURCHASE 2069139 406
SUNTV 2007-12-14 T ROWE PRICE INTERNATIONAL INC PURCHASE 1940900 406
SUNTV 2007-12-14 THE MASTER TRUST BK OF JAPAN LTD AC NOMURA IND INV FD MOTHER PURCHASE 1275000 406
SUNTV 2007-12-14 UBS SECURITIES ASIA LTD PURCHASE 1941000 406
SUNTV 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 180951 507.25
SUNTV 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 180951 507.25
SUNTV 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 24308 507.25
SUNTV 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 24308 507.25
SUNTV 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 300005 534.65
SUNTV 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 300005 534.65
SUNTV 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 40682 534.65
SUNTV 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 40682 534.65

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:06:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.