Technical Analysis for CHAMBLFERT

Fundamental Analysis for CHAMBLFERT

Symbol CHAMBLFERT
Market Cap 21103.5
Book Value 182
Stock P/E 15.3
Dividend Yield 1.54
ROCE 21.1
ROE 17.8
Sales Growth(3Y) 12
Face Value(3Y) 10
Current Price 526.45

CHAMBLFERT Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
526.45 (-3.81% / -3.80%)N/ALUnw < PDL < BC S3 - S2
< S4

CHAMBLFERT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-11 526.45 (-3.96) 530.71 520.67 510.51 503.69 497.76 474.4 1529710(-107.34%) 1873012.45
2025-02-10 547.30 (-1.54) 532.85 519.39 508.83 502.76 497.18 473.88 3171755(-217.80%) 1856285.4
2025-02-07 555.75 (6.46) 525.62 513.19 504.78 500.94 496.16 473.14 10079785(67.41%) 1743668.4
2025-02-06 519.85 (0.39) 510.56 503.73 499.41 498.7 494.96 472.31 3284568(59.14%) 1282564.6
2025-02-05 517.80 (0.98) 505.91 500.14 497.26 497.84 494.46 471.84 1342024(-14.37%) 1171286.95
2025-02-04 512.75 (3.51) 499.96 496.22 495.1 497.02 493.99 471.37 1534812(36.16%) 1276009.6
2025-02-03 494.75 (0.71) 493.57 492.55 493.24 496.38 493.61 470.96 979805(-131.48%) 1264333.45
2025-02-01 491.25 (-2.62) 492.98 492.06 493.08 496.45 493.58 470.72 2268052(35.35%) 1331955.6
2025-01-31 504.10 (2) 493.84 492.24 493.28 496.66 493.63 470.51 1466408(44.82%) 1262568.65
2025-01-30 494.00 (0.64) 488.71 489.6 492.14 496.36 493.42 470.18 809146(-0.82%) 1230407.95

CHAMBLFERT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-11 526.45 (-3.96) bullish bullish ubb-lbb 129.84 bullish 75.57 56.09 492.24 bullish 57.43 -34.86
2025-02-10 547.30 (-1.54) bullish bullish >ubb 236.64 bullish 81.00 64.07 482.90 bullish 59.42 -13.64
2025-02-07 555.75 (6.46) bullish bullish >ubb 262.87 bullish 73.67 67.69 474.56 bullish 63.75 -2.35
2025-02-06 519.85 (0.39) bullish bullish ubb-lbb 162.30 bullish 56.85 58.41 469.83 bullish 54.09 -13.75
2025-02-05 517.80 (0.98) bullish bullish ubb-lbb 162.09 bullish 46.55 57.77 466.47 bullish 59.89 -7.75
2025-02-04 512.75 (3.51) bullish bullish ubb-lbb 114.18 bullish 45.13 56.22 464.49 bullish 56.82 -2.42
2025-02-03 494.75 (0.71) bearish bearish ubb-lbb -5.56 bullish 43.25 50.17 463.48 bullish 49.56 -37.34
2025-02-01 491.25 (-2.62) bearish bullish ubb-lbb 49.81 bullish 49.71 48.89 462.45 bearish 41.97 -44.13
2025-01-31 504.10 (2) bearish bullish ubb-lbb 79.40 bullish 59.98 53.57 510.97 bullish 51.78 -17.66
2025-01-30 494.00 (0.64) bearish bullish ubb-lbb 32.47 bullish 52.64 50.08 511.96 bearish 50.66 -32.44

CHAMBLFERT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-11 526.45 (-3.96) 1529710(-107.34%) 398924 (-99.69%) 527.80 (-3.73%) 2653(-27.52%) 6275700(-18.38%)
2025-02-10 547.30 (-1.54) 3171755(-217.80%) 796617 (-145.79%) 547.50 (-1.91%) 3383(-153.98%) 7429000(-12.74%)
2025-02-07 555.75 (6.46) 10079785(67.41%) 1957967 (62.74%) 557.95 (7.20%) 8592(19.05%) 8375200(6.10%)
2025-02-06 519.85 (0.39) 3284568(59.14%) 729488 (46.12%) 517.80 (0.02%) 6955(60.45%) 7864100(8.02%)
2025-02-05 517.80 (0.98) 1342024(-14.37%) 393069 (-86.98%) 517.70 (1.31%) 2751(29.12%) 7233300(1.60%)
2025-02-04 512.75 (3.51) 1534812(36.16%) 734957 (68.62%) 510.90 (3.31%) 1950(12.72%) 7117400(-1.33%)
2025-02-03 494.75 (0.71) 979805(-131.48%) 230614 (-78.37%) 494.00 (0.32%) 1702(-39.95%) 7212400(3.95%)
2025-02-01 491.25 (-2.62) 2268052(35.35%) 411341 (-71.39%) 492.40 (-1.79%) 2382(19.48%) 6927400(0.60%)
2025-01-31 504.10 (2) 1466408(44.82%) 705008 (82.92%) 501.20 (1.56%) 1918(18.77%) 6885600(79.33%)
2025-01-30 494.00 (0.64) 809146(-0.82%) 120385 (-11.81%) 493.40 (0.21%) 1558(-55.84%) 1423100(-26.03%)


OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-11 15:59:03.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.