Whatsapp : +91 7793908143

Technical Analysis for NAVINFLUOR

Fundamental Analysis for NAVINFLUOR

NAVINFLUOR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
NAVINFLUOR6325.00 (-12.5/-0.20%/75/1.20%)--Abv 15M < BC 0.47%S1 - P
-77.65% (23.72K/1.06L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
NAVINFLUOR 6325.00 (-0.20%) 6285.50 6316.20 6198.45 5410.50 51.15 No 0M (0M) 44.98%

NAVINFLUOR Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 6250 6335 6201 6327.5 23963 0 0 0 0
2026-03-18 6325 6461 6303 6337.5 106122 44.98 6198.45 6198.45 5410.5
2026-03-17 6232 6318 6180 6282 154367 67.35 6190.45 6190.45 5400.35
2026-03-16 6120 6233.5 6100 6171.5 107788 48.61 6182.9 6182.9 5390.4
2026-03-13 6201 6260 6034 6172 257284 56.21 6178.1 6178.1 5380.8
2026-03-12 6315 6345.5 6158.5 6220 143404 44.48 6173.05 6173.05 5371.3
2026-03-11 6575 6617.5 6305 6315 214324 62.86 6171.4 6171.4 5361.65
2026-03-10 6555 6620 6480 6540 147696 44.24 6162.7 6162.7 5351.7
2026-03-09 6434 6485.5 6323.5 6387.5 160646 53.24 6147.4 6147.4 5340.3
2026-03-06 6550 6660 6494 6572 270785 32.41 6137.15 6137.15 5329.95
2026-03-05 6110 6550 6110 6504.5 467047 38.7 6126.95 6126.95 5318.65
2026-03-04 6200 6223.5 6026.5 6076 244261 67.05 6114.55 6114.55 5307.35
2026-03-02 5960 6315 5900 6269 169116 52.72 6109.9 6109.9 5298.4
2026-02-27 6470 6470.5 6170 6256.5 265078 47.76 6100.7 6100.7 5288.45

NAVINFLUOR Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
NAVINFLUOR 2005-06-27 INFRASTRUCTURE LEASING AN SALE 129419 220.06
NAVINFLUOR 2006-10-04 PRUICICI DISCOVERY FUND PURCHASE 125000 231
NAVINFLUOR 2006-10-04 STANDARD CHARTERED PREMIE SALE 125809 231
NAVINFLUOR 2006-12-07 PRUDENTIAL ICICI MUTUAL F SALE 375000 230.05
NAVINFLUOR 2006-12-07 RELIANCE CAP TRUSTEE CO L PURCHASE 303442 230
NAVINFLUOR 2011-03-04 HARDIK BHARAT PATEL SALE 181000 93.8
NAVINFLUOR 2011-03-04 MINAL BHARAT PATEL PURCHASE 181000 93.8

NAVINFLUOR Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
NAVINFLUOR 2016-08-12 MAFATLAL IMPEX PVT LTD PURCHASE 95325 2310.3
NAVINFLUOR 2016-08-12 MAFATLAL IMPEX PVT LTD PURCHASE 71575 2310.3
NAVINFLUOR 2016-08-12 NOCIL LIMITED SALE 95325 2310.3
NAVINFLUOR 2016-08-12 HRISHIKESH ARVIND MAFATLAL SALE 183937 2310.3
NAVINFLUOR 2016-08-12 MAFATLAL INDUSTRIES LIMITED SALE 71575 2310.3
NAVINFLUOR 2016-08-12 HRISHIKESH A MAFATLAL FAMILY TRUST NO 1 SALE 75007 2310.3
NAVINFLUOR 2016-08-12 VISHAD PADMANABH MAFATLAL PURCHASE 183937 2310.3
NAVINFLUOR 2016-08-12 VISHAD PADMANABH MAFATLAL PURCHASE 75007 2310.3

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 10:20:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.