Whatsapp : +91 7793908143

Technical Analysis for CANBK

Fundamental Analysis for CANBK

CANBK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
CANBK132.71 (-4.8/-3.50%/-1.09/-0.82%)-SBldBel 1H < BC -0.06%< S3
-14.44% (1.54Cr/1.8Cr)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
CANBK 132.71 (-3.50%) 137.50 143.75 148.85 130.70 38.20 Yes 15M (18M) 44.61%

CANBK Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 133.8 136.1 131.9 132.41 15528350 0 0 0 0
2026-03-18 137.25 138.38 136.42 137.51 18020962 44.61 148.85 148.85 130.7
2026-03-17 135 136.85 133.67 136.58 21872417 41.97 149.15 149.15 130.55
2026-03-16 134.5 135.38 131.5 134.51 28679443 45.42 149.55 149.55 130.45
2026-03-13 139 139.67 134.34 134.68 21035474 42.01 149.95 149.95 130.3
2026-03-12 138.6 142.86 136.26 140.34 21773776 40.99 150.35 150.35 130.15
2026-03-11 143 143.7 139.01 139.41 13349850 41.95 150.6 150.6 130
2026-03-10 142.5 143.85 140.17 142.27 21772242 46.46 150.85 150.85 129.85
2026-03-09 140.15 141.01 136.3 139.91 29651646 40.83 151 151 129.65
2026-03-06 147.58 149.34 145.6 145.97 23417808 59.2 151.2 151.2 129.5
2026-03-05 148 149.7 145.75 148.51 24474731 46.4 151.3 151.3 129.3
2026-03-04 150 151.51 145.52 146.93 36072028 52.04 151.3 151.3 129.1
2026-03-02 150.3 156.25 150.3 153.56 28209294 53.93 151.35 151.35 128.9
2026-02-27 158.88 158.89 156.6 157.37 23377836 56.89 151.25 151.25 128.65

CANBK Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
CANBK 2005-09-05 CALIFORNIA ADVANCED MANAG SALE 100000 111.02
CANBK 2005-09-05 KEMOIL LTD SALE 50000 113.41
CANBK 2005-09-05 KOTHARI PRODUCTS LTD PURCHASE 121713 111.41
CANBK 2005-09-19 JACQART CHEMICAL INDUSTRI PURCHASE 100646 123.6
CANBK 2005-09-19 KEMOIL LTD SALE 250000 123.88
CANBK 2005-09-19 MACKERTICH CONSULTANCY SE PURCHASE 75000 123.6
CANBK 2006-01-03 CALIFORNIA ADVANCED MANAG PURCHASE 100000 89.35
CANBK 2006-01-03 KEMOIL LTD SALE 100000 89.35
CANBK 2006-02-03 AJAYA JAIN PURCHASE 25000 118.3
CANBK 2006-12-27 KOTHARI PRODUCTS LTD SALE 45000 75.77
CANBK 2006-12-27 OPG SECURITIES PVT LTD PURCHASE 43162 78.76
CANBK 2007-04-27 SHAILESH M NISSAR PURCHASE 84790 138.6
CANBK 2019-10-09 ARVIND SHANTILAL SHAH PURCHASE 70001 9.54
CANBK 2020-08-27 SHAKAMBHARI INVESTMENTS PVT LTD. SALE 63000 14.22
CANBK 2021-06-09 SUMANCHEPURI SALE 82989 12.82
CANBK 2021-06-10 RAMSHANKAR BHAGWATIPRASAD DUBEY SALE 93781 15.38
CANBK 2021-07-02 ROOPRANJANHARGAVE SALE 127890 10.69
CANBK 2021-08-04 PRUDENT VENTURES SALE 100586 18.1
CANBK 2021-08-04 SIDDHARTH ABHAIKUMAR NAHAR PURCHASE 100000 18.1
CANBK 2021-08-05 AMIT KOTHARI PURCHASE 127919 19
CANBK 2021-08-06 ANKIT KOTHARI PURCHASE 130000 19.95
CANBK 2021-08-06 BP COMTRADE PVT LTD PURCHASE 15000 19.95
CANBK 2021-08-06 BP COMTRADE PVT LTD SALE 92775 19.95
CANBK 2021-08-11 PARESH JAIN PURCHASE 84486 22.95
CANBK 2021-09-13 CHEMOIL ADVANCED MANAGEMENT SERVICES PRIVATE LTD SALE 110000 18.8
CANBK 2021-09-13 DEEPAK KANTILALJI BORA SALE 95000 18.85
CANBK 2021-09-13 DIVYA KOTHARI PURCHASE 105293 18.62
CANBK 2021-09-13 RAHUL AGARWAL PURCHASE 192000 18.27
CANBK 2021-09-20 MANJU AGARWAL PURCHASE 110000 27.2
CANBK 2021-09-20 RAHUL AGARWAL PURCHASE 190000 27.3
CANBK 2021-09-21 MILLENNIUM STOCK BROKING PVT LTD PURCHASE 46506 28.64
CANBK 2021-09-21 MILLENNIUM STOCK BROKING PVT LTD SALE 83206 28.65
CANBK 2021-09-21 RAHUL AGARWAL PURCHASE 200000 28.63
CANBK 2021-09-22 MANJU AGARWAL SALE 130000 30.05
CANBK 2021-09-22 RAHUL AGARWAL PURCHASE 100000 30.05
CANBK 2021-09-24 ALPHA LEON ENTERPRISES LLP PURCHASE 431554 24.65
CANBK 2021-09-24 ALPHA LEON ENTERPRISES LLP SALE 306554 26.81
CANBK 2021-09-24 AMIT KOTHARI PURCHASE 87919 27.1
CANBK 2021-09-24 AMIT KOTHARI SALE 87919 24.65
CANBK 2021-09-24 ANKIT KOTHARI PURCHASE 107225 27.08
CANBK 2021-09-24 ANKIT KOTHARI SALE 107225 24.65
CANBK 2021-09-24 MILLENNIUM STOCK BROKING PVT LTD PURCHASE 738 25.83
CANBK 2021-09-24 MILLENNIUM STOCK BROKING PVT LTD SALE 183681 24.78
CANBK 2021-09-24 RAHUL AGARWAL PURCHASE 50000 25.75
CANBK 2021-09-24 RAHUL AGARWAL SALE 90000 26.67
CANBK 2021-09-28 PAVAN REDDYJUTURU CHINNAREDDYGARI PURCHASE 145558 29.19
CANBK 2021-09-28 RAHUL AGARWAL SALE 100000 29.3
CANBK 2021-09-28 SHRI MUKTA SHARES PURCHASE 80025 29.1
CANBK 2021-09-28 SHRI MUKTA SHARES SALE 80025 29.12
CANBK 2021-10-04 ALPHA LEON ENTERPRISES LLP PURCHASE 100011 29.05
CANBK 2021-10-04 ALPHA LEON ENTERPRISES LLP SALE 11 29.05
CANBK 2021-10-05 RAHUL AGARWAL PURCHASE 149126 29.96
CANBK 2021-10-14 RAHUL AGARWAL PURCHASE 142710 34.15
CANBK 2021-10-29 CHHAPINDER KAUSHAL PURCHASE 158900 31.78
CANBK 2021-12-21 RAHUL AGARWAL SALE 101566 51.05
CANBK 2023-02-22 NARAYAN DAS AGRAWAL SALE 80000 14.1
CANBK 2023-02-22 SANJAY AGRAWAL PURCHASE 85500 14.12
CANBK 2023-02-27 SANJAY AGRAWAL SALE 85500 14.29
CANBK 2023-03-01 SANJAY AGRAWAL PURCHASE 162050 14.32
CANBK 2023-03-03 MANISH AGRAWAL PURCHASE 137500 14.25
CANBK 2023-03-03 SANJAY AGRAWAL SALE 136500 14.25
CANBK 2023-03-08 MANISH AGRAWAL SALE 132600 14.43
CANBK 2023-03-08 SANJAY AGRAWAL PURCHASE 132600 14.43
CANBK 2023-03-10 MANISH AGRAWAL PURCHASE 138800 14.02
CANBK 2023-03-10 SANJAY AGRAWAL SALE 133100 14.01
CANBK 2023-03-15 MANISH AGRAWAL SALE 102597 13.2
CANBK 2023-03-15 SANJAY AGRAWAL PURCHASE 133997 13.2
CANBK 2023-03-20 SANJAY AGRAWAL PURCHASE 115150 13.46
CANBK 2023-03-22 MANISH AGRAWAL PURCHASE 112500 13.72
CANBK 2023-03-22 SANJAY AGRAWAL SALE 112500 13.72
CANBK 2023-03-24 MANISH AGRAWAL SALE 131900 12.97
CANBK 2023-03-24 SANJAY AGRAWAL PURCHASE 104650 13

CANBK Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:06:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.