Technical Analysis for CROMPTON

Fundamental Analysis for CROMPTON

Symbol CROMPTON
Market Cap 22069.31
Book Value 46.6
Stock P/E 62.9
Dividend Yield 0.7
ROCE 15.8
ROE 15.6
Sales Growth(3Y) 15
Face Value(3Y) 2
Current Price 343.1

CROMPTON Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
343.10 (-1.67% / -0.56%)N/ASBld < PDL - < BC S1 - P
S3-S4

CROMPTON Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-11 343.10 (-1.69) 353.37 355.26 357.57 370.35 383.11 380.73 3469655(25.40%) 1795752.6
2025-02-10 348.90 (-4.86) 358.5 357.97 359.09 371.46 383.92 381.11 2588396(69.01%) 1686620.5
2025-02-07 365.85 (0.87) 363.3 359.98 360.16 372.38 384.63 381.43 802225(-157.58%) 1677524.35
2025-02-06 362.65 (-1.19) 362.03 358.68 359.56 372.64 385.01 381.59 2066393(-52.99%) 1759497.9
2025-02-05 366.95 (1.51) 361.72 357.79 359.24 373.05 385.46 381.78 3161288(37.74%) 1712662.35
2025-02-04 361.40 (-2.05) 359.11 355.76 358.43 373.3 385.83 381.93 1968074(-14.42%) 1625362.6
2025-02-03 368.80 (-0.33) 357.96 354.51 358.11 373.79 386.33 382.14 2251906(-1.78%) 1598226.55
2025-02-01 370.00 (7.19) 352.54 351.33 356.99 373.99 386.68 382.27 2292009(23.16%) 1551842.2
2025-01-31 343.40 (0.17) 343.81 347.18 355.62 374.15 387.02 382.39 1761292(-34.59%) 1711993.05
2025-01-30 342.80 (-0.55) 344.01 348.02 356.91 375.41 387.9 382.78 2370446(41.77%) 1822602.55

CROMPTON Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-11 343.10 (-1.69) bearish bullish ubb-lbb -62.69 bullish 47.11 39.23 336.71 bearish 42.15 -71.53
2025-02-10 348.90 (-4.86) bearish bullish ubb-lbb -0.17 bullish 57.89 42.06 335.97 bullish 54.98 -57.66
2025-02-07 365.85 (0.87) bullish bullish ubb-lbb 76.13 bullish 60.42 52.27 335.22 bullish 61.98 -17.11
2025-02-06 362.65 (-1.19) bullish bullish ubb-lbb 77.77 bullish 56.60 50.15 334.45 bullish 59.11 -24.76
2025-02-05 366.95 (1.51) bullish bullish ubb-lbb 85.68 bullish 59.67 53.09 333.66 bullish 59.81 -14.47
2025-02-04 361.40 (-2.05) bullish bullish ubb-lbb 72.59 bullish 56.02 49.54 332.86 bullish 59.79 -27.75
2025-02-03 368.80 (-0.33) bullish bullish ubb-lbb 94.44 bullish 63.65 54.67 332.04 bearish 64.19 -10.05
2025-02-01 370.00 (7.19) bullish bullish ubb-lbb 44.12 bullish 61.86 55.53 331.20 bullish 57.67 -7.18
2025-01-31 343.40 (0.17) bearish bearish ubb-lbb -78.21 bearish 62.01 34.06 350.55 bearish 48.67 -66.30
2025-01-30 342.80 (-0.55) bearish bearish ubb-lbb -95.18 bearish 51.96 33.38 350.55 bullish 49.25 -67.96

CROMPTON CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-11 343.10 (-1.69) 3469655(25.40%) 2002372 (10.95%) 344.35 (-1.82%) 3283(32.47%) 26575200(4.80%)
2025-02-10 348.90 (-4.86) 2588396(69.01%) 1783040 (79.52%) 350.60 (-4.52%) 2217(64.64%) 25300800(2.48%)
2025-02-07 365.85 (0.87) 802225(-157.58%) 365207 (-153.77%) 366.45 (0.67%) 784(-47.07%) 24674400(0.18%)
2025-02-06 362.65 (-1.19) 2066393(-52.99%) 926794 (-112.96%) 364.00 (-1.00%) 1153(-70.60%) 24631200(-1.94%)
2025-02-05 366.95 (1.51) 3161288(37.74%) 1973741 (47.75%) 367.65 (1.17%) 1967(-14.69%) 25110000(0.56%)
2025-02-04 361.40 (-2.05) 1968074(-14.42%) 1031295 (2.51%) 363.35 (-1.72%) 2256(-15.56%) 24969600(-1.90%)
2025-02-03 368.80 (-0.33) 2251906(-1.78%) 1005372 (48.39%) 369.60 (-0.27%) 2607(-18.26%) 25443000(-1.15%)
2025-02-01 370.00 (7.19) 2292009(23.16%) 518916 (-79.72%) 370.60 (7.02%) 3083(45.31%) 25734600(3.11%)
2025-01-31 343.40 (0.17) 1761292(-34.59%) 932616 (-61.26%) 344.60 (0.36%) 1686(-18.51%) 24933600(90.77%)
2025-01-30 342.80 (-0.55) 2370446(41.77%) 1503904 (54.03%) 343.35 (-0.38%) 1998(-74.82%) 2300400(-172.77%)


OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-11 15:59:03.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.