Whatsapp : +91 7793908143

Technical Analysis for DRREDDY

Fundamental Analysis for DRREDDY

DRREDDY Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
DRREDDY1278.00 (-16.8/-1.30%/-0.7/-0.06%)-LUnw < BC -0.27%S2-S1
-19.85% (6.81L/8.5L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
DRREDDY 1278.00 (-1.30%) 1293.10 1291.10 1254.00 1264.20 52.60 Yes 1M (1M) 61.55%

DRREDDY Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 1278.7 1286.4 1266.7 1278.9 693559 0 0 0 0
2026-03-18 1283.8 1299.3 1280.1 1294.8 849938 61.55 1254 1254 1264.2
2026-03-17 1279.9 1291.4 1265 1283.8 1003677 53.5 1253.1 1253.1 1263.95
2026-03-16 1292.1 1297 1264 1276.9 1294975 59.77 1252.55 1252.55 1263.75
2026-03-13 1310 1319.9 1280.9 1292.3 1574522 57.59 1252.05 1252.05 1263.55
2026-03-12 1321 1337.3 1303.6 1319 1969692 54.09 1251.65 1251.65 1263.3
2026-03-11 1311.1 1336 1311.1 1325.5 2454389 61.42 1250.6 1250.6 1262.85
2026-03-10 1288 1329.6 1288 1314.6 2329349 54 1249.45 1249.45 1262.35
2026-03-09 1285.5 1294.9 1273.6 1287 1597730 51.28 1248.55 1248.55 1261.9
2026-03-06 1313.5 1316.4 1290.8 1303.8 963701 47.03 1248.1 1248.1 1261.6
2026-03-05 1292.5 1322.1 1292.5 1313.5 1060509 48.06 1247.7 1247.7 1261.15
2026-03-04 1274.4 1299.2 1272.1 1291.2 1890939 64.54 1247.1 1247.1 1260.75
2026-03-02 1252.6 1300 1221.2 1294.4 1052234 34.31 1246.85 1246.85 1260.5
2026-02-27 1313.8 1317.2 1278.2 1286.3 3510396 67.77 1246.55 1246.55 1260.1

DRREDDY Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
DRREDDY 2007-10-30 LLYOD GEORGE INVESTMENT SALE 863850 615

DRREDDY Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
DRREDDY 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 50295 1211
DRREDDY 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 50295 1211
DRREDDY 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 50295 1245
DRREDDY 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 50295 1245
DRREDDY 2017-01-13 DR.REDDYS HOLDINGS LIMITED PURCHASE 212000 3000
DRREDDY 2017-01-13 SATISH REDDY KALLAM SALE 212000 3000
DRREDDY 2017-01-16 DR.REDDYS HOLDINGS LIMITED PURCHASE 212000 3000
DRREDDY 2017-01-16 VENKATESWARA PRASAD GUNUPATI SALE 212000 3000
DRREDDY 2017-08-21 DR.REDDYS HOLDINGS LIMITED PURCHASE 140500 1985
DRREDDY 2017-08-21 DR.REDDYS HOLDINGS LIMITED PURCHASE 266000 1985
DRREDDY 2017-08-21 SATISH REDDY KALLAM SALE 266000 1985
DRREDDY 2017-08-21 VENKATESWARA PRASAD GUNUPATI SALE 140500 1985
DRREDDY 2017-10-04 DR.REDDYS HOLDINGS LIMITED PURCHASE 25000 2340
DRREDDY 2017-10-04 DR.REDDYS HOLDINGS LIMITED PURCHASE 25000 2341
DRREDDY 2017-10-04 SATISH REDDY KALLAM SALE 25000 2341
DRREDDY 2017-10-04 VENKATESWARA PRASAD GUNUPATI SALE 25000 2340
DRREDDY 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 120841 2346
DRREDDY 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 120841 2346
DRREDDY 2018-08-13 DR.REDDYS HOLDINGS LIMITED PURCHASE 80000 2235
DRREDDY 2018-08-13 SATISH REDDY KALLAM SALE 80000 2235
DRREDDY 2018-08-13 VENKATESWARA PRASAD GUNUPATI SALE 80000 2235
DRREDDY 2018-09-26 DR.REDDYS HOLDINGS LIMITED PURCHASE 39000 2600
DRREDDY 2018-09-26 SATISH REDDY KALLAM SALE 39000 2600
DRREDDY 2018-09-26 VENKATESWARA PRASAD GUNUPATI SALE 39000 2600
DRREDDY 2019-03-29 MERRILL LYNCH MARKETS SINGAPORE PTE LTD PURCHASE 55000 2724.05
DRREDDY 2019-03-29 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SALE 55000 2724.05
DRREDDY 2020-08-05 BOFA SECURITIES EUROPE SA PURCHASE 38882 4634.85
DRREDDY 2020-08-05 MERRILL LYNCH MARKETS SINGAPORE PTE LTD SALE 38882 4634.85
DRREDDY 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 38268 5079.05
DRREDDY 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 38268 5079.05
DRREDDY 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 36209 5117.95
DRREDDY 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 36209 5117.95
DRREDDY 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 36043 5080.1
DRREDDY 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 36043 5080.1
DRREDDY 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 35555 4818.75
DRREDDY 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 35555 4818.75
DRREDDY 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 33373 4846.35
DRREDDY 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 33373 4846.35
DRREDDY 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 34374 5283.8
DRREDDY 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 34374 5283.8
DRREDDY 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 33851 4882
DRREDDY 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 33851 4882
DRREDDY 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 38389 4639.85
DRREDDY 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 38389 4639.85
DRREDDY 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 35447 4435.8
DRREDDY 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 35447 4435.8
DRREDDY 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 29859 4483.75
DRREDDY 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 29859 4483.75
DRREDDY 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 52057 4690.25
DRREDDY 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 52057 4690.25
DRREDDY 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 20773 5156.75
DRREDDY 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 20773 5156.75
DRREDDY 2021-06-15 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 140955 5461.35
DRREDDY 2021-06-15 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 140955 5461.35
DRREDDY 2021-06-16 QUAESTIO CAPITAL MANAGEMENT SGR S.P.A.-LUXEMBOURG BRANCH SALE 28916 5414.9
DRREDDY 2021-06-16 QUAESTIO SOLUTIONS FUNDS PURCHASE 28916 5414.9
DRREDDY 2021-06-23 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 140955 5308.35
DRREDDY 2021-06-23 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 140955 5308.35
DRREDDY 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 49517 5460.3
DRREDDY 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 49517 5460.3
DRREDDY 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 49224 5406.55
DRREDDY 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 49224 5406.55
DRREDDY 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 108390 4846.35
DRREDDY 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 108390 4846.35
DRREDDY 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 106487 4849.2
DRREDDY 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 106487 4849.2
DRREDDY 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 106487 4801.8
DRREDDY 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 106487 4801.8
DRREDDY 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 136855 4123.9
DRREDDY 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 136855 4123.9
DRREDDY 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 19328 4546
DRREDDY 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 138419 4546
DRREDDY 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 19328 4546
DRREDDY 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 138419 4546
DRREDDY 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 137594 4090.35
DRREDDY 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 137594 4090.35
DRREDDY 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 101622 4077.35
DRREDDY 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 101622 4077.35
DRREDDY 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 149405 4380
DRREDDY 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 149405 4380
DRREDDY 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 152789 4310.8
DRREDDY 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 152789 4310.8
DRREDDY 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 97226 4377.1
DRREDDY 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 97226 4377.1

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 14:40:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.