Whatsapp : +91 7793908143

Technical Analysis for PVRINOX

Fundamental Analysis for PVRINOX

PVRINOX Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
PVRINOX999.00 (-20.2/-1.99%/-11/-1.09%)--Bel 1H < BC -0.03%S2-S1
101.25% (7.53L/3.74L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
PVRINOX 999.00 (-1.99%) 1004.75 1014.60 1010.65 1051.90 50.70 Yes 1M (0M) 54.44%

PVRINOX Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 1010 1040 991 999.4 755393 0 0 0 0
2026-03-18 1010 1028.8 1008.7 1019.2 373927 54.44 1010.65 1010.65 1051.9
2026-03-17 980.2 1016.4 980.2 1003.3 577877 55.43 1011.05 1011.05 1051.8
2026-03-16 977.9 980.5 956 977.2 328042 52.24 1011.6 1011.6 1051.85
2026-03-13 995 1001.3 963.4 973.9 315561 59.46 1012.4 1012.4 1051.95
2026-03-12 1020 1020.6 990 996.3 403965 60.05 1013.25 1013.25 1052
2026-03-11 1040 1057.7 1021 1028.3 325905 50.02 1013.2 1013.2 1051.9
2026-03-10 1025.9 1048.6 1019.6 1045.4 334317 52.4 1012.95 1012.95 1051.5
2026-03-09 1002.9 1029 982.2 1018 581689 69.46 1012.05 1012.05 1051.05
2026-03-06 1024 1040 1020.7 1023.3 231099 65.63 1012.2 1012.2 1050.85
2026-03-05 1013.9 1042 1009.9 1027.5 361077 61.29 1012.2 1012.2 1050.65
2026-03-04 1005 1013.8 989.7 1009.9 335863 57.48 1012.6 1012.6 1050.6
2026-03-02 1000 1031.9 1000 1016.4 241669 59.26 1013.6 1013.6 1050.5
2026-02-27 1030.7 1035 1018.4 1022.2 182173 68.38 1014.15 1014.15 1050.25

PVRINOX Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PVRINOX 2006-01-04 AMU SHARES AND SEC LTD PURCHASE 204006 296.27
PVRINOX 2006-01-04 AMU SHARES AND SEC LTD SALE 204006 296.33
PVRINOX 2006-01-04 FIDELITY MANAGEMENT AND R PURCHASE 688000 299.84
PVRINOX 2006-01-04 GANDHI SEC.AND INV.PVT.LT PURCHASE 155569 297.21
PVRINOX 2006-01-04 GANDHI SEC.AND INV.PVT.LT SALE 155569 298.49
PVRINOX 2006-01-04 H.J.SECURUTIES PVT.LTD. PURCHASE 681474 298.76
PVRINOX 2006-01-04 SAM GLOBAL SECURITIES LIM PURCHASE 382413 297.66
PVRINOX 2006-01-04 SAM GLOBAL SECURITIES LIM SALE 382413 298.05
PVRINOX 2006-01-05 H.J.SECURUTIES PVT.LTD. SALE 681474 299.41
PVRINOX 2006-09-07 ICICI VENTURE FUND AC IND SALE 2000000 252.9
PVRINOX 2006-09-07 OPPENHEIMER FUND PURCHASE 2000000 252.96
PVRINOX 2007-03-28 ICICI VENTURE FUNDS MGMT SALE 693881 166.05
PVRINOX 2007-03-28 UBS SECURITIES ASIA LTD PURCHASE 693881 166.05
PVRINOX 2007-05-07 INDIA ADVANTAGE FUND I SALE 197676 210
PVRINOX 2007-05-07 UBS SECURITIES ASIA LTD. SALE 155343 210
PVRINOX 2007-05-07 VARIABLE INSURANCE PRODUCTS FUND III MID CAP PORTFOLIO PURCHASE 306767 210
PVRINOX 2007-05-21 ICICI VENTURE FUND SALE 228450 222
PVRINOX 2007-05-21 SUNDARAM BNP PARIBAS MF PURCHASE 421200 222
PVRINOX 2007-07-31 GUJARAT FLUOROCHEMICALS LIMITED PURCHASE 200000 207.8
PVRINOX 2007-11-14 BENGAL FINANCE AND INVESTMENT PVT LTD PURCHASE 463000 193.95
PVRINOX 2007-11-14 SUNDARAM MUTUAL FUND SALE 350000 194
PVRINOX 2007-11-26 GUJARAT FLUORO CHEMICALS LTD SALE 126117 229.7
PVRINOX 2007-11-27 LAXMI SHIVANAND MANKEKAR PURCHASE 293000 250.12
PVRINOX 2007-11-28 PIVOTAL SECURITES PVT. LTD. PURCHASE 120000 313.87
PVRINOX 2009-08-04 FIMHK FIDELITY FUNDS MAURITIUS LTD SALE 429275 103
PVRINOX 2009-08-04 REL CAP TRUSTEE CO LTD A/C RELIANCE MEDIA AND ENTERTAINMENT FUND PURCHASE 500000 103
PVRINOX 2010-03-25 ALPHASHAHSHAH SALE 147269 177.1
PVRINOX 2010-03-25 NEEPAK SHAH PURCHASE 147300 177.1
PVRINOX 2010-08-16 ARUN KUMAR SALE 141269 171.58
PVRINOX 2010-09-22 CHESS INVESTMENT SERVICES PRIVATE LIMITED PURCHASE 128875 180.5
PVRINOX 2010-09-22 CHESS INVESTMENT SERVICES PRIVATE LIMITED SALE 128875 180.5
PVRINOX 2011-05-31 A K G SECURITIES AND CONSULTANCY LTD PURCHASE 202251 111.61
PVRINOX 2011-05-31 A K G SECURITIES AND CONSULTANCY LTD SALE 202251 111.78
PVRINOX 2011-05-31 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 292593 111.45
PVRINOX 2011-05-31 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 292593 111.25
PVRINOX 2011-07-11 PVR LIMITED PURCHASE 351537 109.98
PVRINOX 2011-07-11 URBAN REDEVELOPMENT AUTHORITY SALE 298988 110
PVRINOX 2012-11-30 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 215468 278
PVRINOX 2012-11-30 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 215801 278.08
PVRINOX 2012-12-03 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 324409 317.53
PVRINOX 2012-12-03 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 324457 316.19
PVRINOX 2013-11-01 AJAY BIJLI SALE 200000 585
PVRINOX 2013-11-01 TREE LINE ASIA MASTER FUND (SINGAPORE) PTE LIMITED PURCHASE 204000 585.25
PVRINOX 2014-09-03 MORGAN STANLEY ASIA SINGAPORE PTE PURCHASE 265000 720
PVRINOX 2014-10-10 SUNDARAM MUTUAL FUND A/C SUNDARAM SELECT MICROCAP SERIES VI PURCHASE 228683 603
PVRINOX 2014-10-10 SUNDARAM SELECT MIDCAP PURCHASE 347519 603
PVRINOX 2015-02-10 RELIANCE CAPITAL TRUSTEE COMPANY LTD.A/C.EQTY OPPORTUNITIES FUND PURCHASE 810000 680
PVRINOX 2015-02-10 TREE LINE ASIA MASTER FUND (SINGAPORE) PTE LTD SALE 910000 680
PVRINOX 2016-06-28 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 250000 953
PVRINOX 2016-06-28 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 250000 953
PVRINOX 2018-06-08 BARON EMERGING MARKETS FUND SALE 603932 1332.15
PVRINOX 2019-03-26 MORGAN STANLEY FRANCE SAS PURCHASE 316400 1572.9
PVRINOX 2020-12-11 ISHANA CAPITAL MASTER FUND PURCHASE 841127 1470
PVRINOX 2020-12-11 MULTIPLES PRIVATE EQUITY FUND SALE 306555 1470.03
PVRINOX 2020-12-11 MULTIPLES PRIVATE EQUITY FUND I LIMITED SALE 893445 1470.13
PVRINOX 2021-02-02 MULTIPLES PRIVATE EQUITY FUND SALE 301309 1517.54
PVRINOX 2021-02-02 MULTIPLES PRIVATE EQUITY FUND I LIMITED SALE 878153 1517.91
PVRINOX 2021-02-02 SOCIETE GENERALE PURCHASE 1001813 1519.52
PVRINOX 2022-08-25 BNP PARIBAS ARBITRAGE SALE 405183 1841.14
PVRINOX 2022-09-15 GRAY BIRCH INVESTMENT LTD SALE 2206743 1871.18
PVRINOX 2022-09-15 PLENTY PRIVATE EQUITY FII I LIMITED SALE 762499 1877.14
PVRINOX 2022-09-15 PLENTY PRIVATE EQUITY FUND I LIMITED SALE 1076259 1887.04
PVRINOX 2023-03-20 BERRY CREEK INVESTMENT LTD SALE 2439301 1559.35
PVRINOX 2023-03-20 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 641300 1559.35
PVRINOX 2023-03-20 SBI MUTUAL FUND PURCHASE 1469650 1559.35
PVRINOX 2023-03-20 SOCIETE GENERALE - ODI PURCHASE 328351 1559.35

PVRINOX Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PVRINOX 2016-06-28 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 250000 953
PVRINOX 2016-06-28 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 250000 953
PVRINOX 2018-06-08 BARON EMERGING MARKETS FUND SALE 93000 1332.15
PVRINOX 2018-06-08 BARON EMERGING MARKETS FUND SALE 474000 1332.15
PVRINOX 2018-06-08 DB INTERNATIONAL (ASIA) LIMITED PURCHASE 93000 1332.15
PVRINOX 2018-06-08 INTERNAT BK FOR RECO AND DEV AS TR FOR RET STA BEN PL AND TR PURCHASE 5302 1332.15
PVRINOX 2018-06-08 INTERNAT BK FOR RECO AND DEV AS TR FOR STAFF RET PL AND TR PURCHASE 32711 1332.15
PVRINOX 2018-06-08 INTERNAT BK FOR RECO AND DEV ON BEHALF OF POST EMP BEN PL PURCHASE 3328 1332.15
PVRINOX 2018-06-08 IOOF INVESTMENT MANAGEMENT LIMITED AS RESPONSIBLE ENTITY FOR THE MULTIMIX WHOLESALE INTERNATIONAL SH PURCHASE 15590 1332.15
PVRINOX 2018-06-08 JANA EMERGING MARKETS SHARE TRUST PURCHASE 21522 1332.15
PVRINOX 2018-06-08 LGT SELECT FUNDS - LGT SELECT EQUITY EMERGING MARKETS PURCHASE 55144 1332.15
PVRINOX 2018-06-08 LOCKHEED MARTIN CORPORATION MASTER RETIREMENT TRUST PURCHASE 20536 1332.15
PVRINOX 2018-06-08 SUNSUPER SUPERANNUATION FUND PURCHASE 35693 1332.15
PVRINOX 2018-06-08 TELSTRA SUPER PTY LTD AS TRUSTEE FOR TELSTRA SUPERANNUATION SCHEME PURCHASE 27718 1332.15
PVRINOX 2018-06-08 TT ASIA-PACIFIC EQUITY FUND PURCHASE 27116 1332.15
PVRINOX 2018-06-08 TT EMERGING MARKETS EQUITY FUND PURCHASE 91958 1332.15
PVRINOX 2018-06-08 TT EMERGING MKTS OPPORTUN FD II LT PURCHASE 96097 1332.15
PVRINOX 2018-06-08 TT EMERGING MRKTS UNCONSTRAINED FD PURCHASE 41285 1332.15
PVRINOX 2021-12-20 IMCO EMERGING MARKETS PUBLIC EQUITY LP PURCHASE 213583 1310.65
PVRINOX 2021-12-20 ONTARIO PENSION BOARD SALE 213583 1310.65
PVRINOX 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 63159 1810.8
PVRINOX 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 63159 1810.8
PVRINOX 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 50854 1761.25
PVRINOX 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 50854 1761.25
PVRINOX 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 6037 1761.25
PVRINOX 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 6037 1761.25
PVRINOX 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 70541 1745.3
PVRINOX 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 70541 1745.3
PVRINOX 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 8945 1745.3
PVRINOX 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 8945 1745.3
PVRINOX 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 144281 1691.95
PVRINOX 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 144281 1691.95
PVRINOX 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 18297 1691.95
PVRINOX 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 18297 1691.95
PVRINOX 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 144422 1715.75
PVRINOX 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 144422 1715.75
PVRINOX 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 18315 1715.75
PVRINOX 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 18315 1715.75
PVRINOX 2023-03-20 BERRY CREEK INVESTMENT LTD SALE 328351 1559.35
PVRINOX 2023-03-20 BERRY CREEK INVESTMENT LTD SALE 641300 1559.35
PVRINOX 2023-03-20 BERRY CREEK INVESTMENT LTD SALE 1469650 1559.35
PVRINOX 2023-03-20 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 641300 1559.35
PVRINOX 2023-03-20 SBI MUTUAL FUND PURCHASE 1469650 1559.35
PVRINOX 2023-03-20 SOCIETE GENERALE - ODI PURCHASE 328351 1559.35

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:08:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.