Technical Analysis for JKCEMENT

Fundamental Analysis for JKCEMENT

Symbol JKCEMENT
Market Cap 37209.62
Book Value 695
Stock P/E 40.3
Dividend Yield 0.33
ROCE 15.8
ROE 15.9
Sales Growth(3Y) 20
Face Value(3Y) 10
Current Price 4823.05

JKCEMENT Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
4823.05 (0.27% / 0.27%)N/ALUnwMid < BC S1 - P
R3-S3

JKCEMENT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-11 4823.05 (0.26) 4841.43 4827.08 4776.05 4658.7 4548.49 4386.17 113058(61.03%) 131513.4
2025-02-10 4810.45 (-1.44) 4850.63 4827.97 4771.1 4651.99 4542.95 4381.78 44059(-168.63%) 128404.05
2025-02-07 4879.70 (-0.38) 4870.71 4831.87 4766.96 4645.52 4537.54 4377.47 118357(32.92%) 128184.9
2025-02-06 4898.30 (-0.75) 4866.22 4821.24 4755.09 4635.96 4530.63 4372.42 79390(-117.05%) 125135.95
2025-02-05 4934.85 (1.13) 4850.18 4804.11 4740.01 4625.25 4523.2 4367.13 172316(38.26%) 129516.8
2025-02-04 4878.95 (2.62) 4807.85 4775.06 4719.51 4612.62 4514.89 4361.42 106392(-6.35%) 126556.55
2025-02-03 4751.35 (0.55) 4772.3 4751.98 4702.72 4601.75 4507.53 4356.22 113153(43.92%) 124209.85
2025-02-01 4725.10 (-2.32) 4782.77 4752.12 4697.6 4595.64 4502.61 4352.25 63454(-37.87%) 126950.1
2025-01-31 4834.85 (0.71) 4811.6 4758.12 4694.71 4590.36 4498.11 4348.5 87487(-74.17%) 133845.15
2025-01-30 4800.35 (-1.88) 4799.98 4741.07 4679.96 4580.38 4491.31 4343.61 152372(-29.91%) 132764.75

JKCEMENT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-11 4823.05 (0.26) bearish bullish ubb-lbb 27.72 bearish 43.91 55.22 4696.91 bearish 55.46 -43.21
2025-02-10 4810.45 (-1.44) bullish bullish ubb-lbb 58.85 bullish 50.02 54.52 4671.52 bearish 50.71 -43.41
2025-02-07 4879.70 (-0.38) bullish bullish ubb-lbb 79.49 bullish 52.94 59.25 4643.92 bearish 55.76 -22.01
2025-02-06 4898.30 (-0.75) bullish bullish ubb-lbb 89.26 bullish 58.22 60.56 4613.91 bullish 53.63 -18.26
2025-02-05 4934.85 (1.13) bullish bullish ubb-lbb 116.72 bullish 58.78 63.11 4581.30 bearish 52.83 -10.58
2025-02-04 4878.95 (2.62) bullish bullish ubb-lbb 79.96 bullish 52.80 60.76 4556.49 bullish 56.06 -16.99
2025-02-03 4751.35 (0.55) bearish bullish ubb-lbb 52.87 bullish 51.02 54.67 4530.10 bearish 53.00 -40.80
2025-02-01 4725.10 (-2.32) bearish bullish ubb-lbb 44.63 bullish 49.34 53.28 4502.02 bearish 53.76 -41.90
2025-01-31 4834.85 (0.71) bullish bullish ubb-lbb 80.63 bullish 50.04 60.46 4472.15 bearish 59.64 -21.57
2025-01-30 4800.35 (-1.88) bullish bullish ubb-lbb 87.79 bullish 50.98 58.84 4440.37 bullish 59.66 -27.08

JKCEMENT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-11 4823.05 (0.26) 113058(61.03%) 59610 (65.74%) 4763.00 (-1.07%) 1681(37.60%) 571750(-1.25%)
2025-02-10 4810.45 (-1.44) 44059(-168.63%) 20421 (-184.93%) 4814.00 (-1.65%) 1049(-36.32%) 578875(-5.57%)
2025-02-07 4879.70 (-0.38) 118357(32.92%) 58186 (49.16%) 4893.65 (0.28%) 1430(-21.47%) 611125(1.74%)
2025-02-06 4898.30 (-0.75) 79390(-117.05%) 29581 (-158.70%) 4879.75 (-1.36%) 1737(-46.40%) 600500(-9.85%)
2025-02-05 4934.85 (1.13) 172316(38.26%) 76527 (44.08%) 4946.00 (0.86%) 2543(22.97%) 659625(10.38%)
2025-02-04 4878.95 (2.62) 106392(-6.35%) 42794 (-14.42%) 4903.40 (3.20%) 1959(-6.23%) 591125(8.86%)
2025-02-03 4751.35 (0.55) 113153(43.92%) 48964 (72.14%) 4746.70 (-0.01%) 2081(-5.05%) 538750(-7.33%)
2025-02-01 4725.10 (-2.32) 63454(-37.87%) 13643 (-100.12%) 4747.10 (-2.05%) 2186(41.95%) 578250(-1.86%)
2025-01-31 4834.85 (0.71) 87487(-74.17%) 27302 (-103.08%) 4844.30 (0.67%) 1269(-125.14%) 589000(85.67%)
2025-01-30 4800.35 (-1.88) 152372(-29.91%) 55446 (-35.35%) 4811.95 (-1.95%) 2857(-35.70%) 84375(-58.52%)


OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-11 15:59:03.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.